Login or Join

HmaAgro HMAAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hma Agro HMAAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HmaAgro

Strong Daily Stock price targets for HmaAgro HMAAGRO are 29.9 and 30.37

Daily Target 129.54
Daily Target 229.78
Daily Target 330.01
Daily Target 430.25
Daily Target 530.48

Daily price and volume Hma Agro

Date Closing Open Range Volume
Mon 01 September 2025 30.02 (-0.13%) 30.01 29.77 - 30.24 0.4195 times
Fri 29 August 2025 30.06 (-0.03%) 30.08 29.77 - 30.94 0.2157 times
Thu 28 August 2025 30.07 (-3.96%) 31.00 29.50 - 31.28 0.2894 times
Tue 26 August 2025 31.31 (-0.19%) 31.37 31.14 - 31.99 0.409 times
Mon 25 August 2025 31.37 (-0.22%) 31.50 31.00 - 31.98 7.225 times
Fri 22 August 2025 31.44 (-0.54%) 31.61 31.38 - 31.75 0.1412 times
Thu 21 August 2025 31.61 (0.32%) 31.90 31.50 - 32.18 0.2033 times
Wed 20 August 2025 31.51 (1.12%) 31.38 31.18 - 31.60 0.4668 times
Tue 19 August 2025 31.16 (1.76%) 30.93 30.60 - 31.30 0.3254 times
Mon 18 August 2025 30.62 (0.26%) 30.58 30.50 - 31.58 0.3047 times
Thu 14 August 2025 30.54 (-0.03%) 30.50 30.50 - 30.89 0.1971 times

 Daily chart HmaAgro

Weekly price and charts HmaAgro

Strong weekly Stock price targets for HmaAgro HMAAGRO are 29.9 and 30.37

Weekly Target 129.54
Weekly Target 229.78
Weekly Target 330.01
Weekly Target 430.25
Weekly Target 530.48

Weekly price and volumes for Hma Agro

Date Closing Open Range Volume
Mon 01 September 2025 30.02 (-0.13%) 30.01 29.77 - 30.24 0.0948 times
Fri 29 August 2025 30.06 (-4.39%) 31.50 29.50 - 31.99 1.8398 times
Fri 22 August 2025 31.44 (2.95%) 30.58 30.50 - 32.18 0.3258 times
Thu 14 August 2025 30.54 (0.16%) 30.90 30.08 - 32.44 2.2815 times
Fri 08 August 2025 30.49 (-0.39%) 31.25 30.40 - 32.55 0.5051 times
Fri 01 August 2025 30.61 (0.43%) 30.40 29.97 - 31.28 0.5523 times
Fri 25 July 2025 30.48 (0.83%) 30.23 29.75 - 30.98 0.5839 times
Fri 18 July 2025 30.23 (-0.79%) 30.47 29.90 - 31.58 0.8978 times
Fri 11 July 2025 30.47 (2.63%) 29.76 29.58 - 31.11 0.9402 times
Fri 04 July 2025 29.69 (-7.25%) 32.57 29.00 - 32.57 1.9788 times
Fri 27 June 2025 32.01 (-1.51%) 32.00 31.98 - 34.35 3.2512 times

 weekly chart HmaAgro

Monthly price and charts HmaAgro

Strong monthly Stock price targets for HmaAgro HMAAGRO are 29.9 and 30.37

Monthly Target 129.54
Monthly Target 229.78
Monthly Target 330.01
Monthly Target 430.25
Monthly Target 530.48

Monthly price and volumes Hma Agro

Date Closing Open Range Volume
Mon 01 September 2025 30.02 (-0.13%) 30.01 29.77 - 30.24 0.0187 times
Fri 29 August 2025 30.06 (-1.18%) 30.69 29.50 - 32.55 1.0134 times
Thu 31 July 2025 30.42 (-4.85%) 31.97 29.00 - 32.47 0.7822 times
Mon 30 June 2025 31.97 (-11.02%) 36.29 31.66 - 38.00 3.3525 times
Fri 30 May 2025 35.93 (11.97%) 32.00 28.70 - 37.60 0.5697 times
Wed 30 April 2025 32.09 (14.16%) 27.75 27.75 - 35.48 0.525 times
Fri 28 March 2025 28.11 (-12.4%) 32.65 28.00 - 33.79 1.2254 times
Fri 28 February 2025 32.09 (-14.9%) 39.50 31.50 - 39.50 0.5339 times
Fri 31 January 2025 37.71 (-5.23%) 40.38 34.80 - 41.69 0.9475 times
Tue 31 December 2024 39.79 (-8.8%) 44.25 38.71 - 48.33 1.0317 times
Fri 29 November 2024 43.63 (1.92%) 43.00 40.11 - 49.10 1.8814 times

 monthly chart HmaAgro

Indicator Analysis of HmaAgro

Tomorrow's movement Prediction of Hma Agro HMAAGRO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hma Agro HMAAGRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HmaAgro (HMAAGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HmaAgro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HmaAgro in short term and the sell signal is strong.

HmaAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HmaAgro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HmaAgro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.23 and HmaAgro HMAAGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HmaAgro HMAAGRO stock. Volume based technical analysis of HmaAgro HMAAGRO stock is negative.

HmaAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hma Agro HMAAGRO

DMA (daily moving average) of Hma Agro HMAAGRO

DMA period DMA value
5 day DMA 30.57
12 day DMA 30.86
20 day DMA 30.85
35 day DMA 30.69
50 day DMA 30.96
100 day DMA 32.11
150 day DMA 32.62
200 day DMA 34.77

EMA (exponential moving average) of Hma Agro HMAAGRO

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4230.6230.9
12 day EMA30.7130.8430.98
20 day EMA30.830.8830.97
35 day EMA30.9831.0431.1
50 day EMA31.0931.1331.17

SMA (simple moving average) of Hma Agro HMAAGRO

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5730.8531.16
12 day SMA30.863131.04
20 day SMA30.8530.8730.9
35 day SMA30.6930.730.72
50 day SMA30.9631.0131.07
100 day SMA32.1132.1232.13
150 day SMA32.6232.6832.74
200 day SMA34.7734.8434.93
Back to top | Use Dark Theme