HmaAgro HMAAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hma Agro HMAAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HmaAgro
Strong Daily Stock price targets for HmaAgro HMAAGRO are 29.9 and 30.37
Daily Target 1 | 29.54 |
Daily Target 2 | 29.78 |
Daily Target 3 | 30.01 |
Daily Target 4 | 30.25 |
Daily Target 5 | 30.48 |
Daily price and volume Hma Agro
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 30.02 (-0.13%) | 30.01 | 29.77 - 30.24 | 0.4195 times | Fri 29 August 2025 | 30.06 (-0.03%) | 30.08 | 29.77 - 30.94 | 0.2157 times | Thu 28 August 2025 | 30.07 (-3.96%) | 31.00 | 29.50 - 31.28 | 0.2894 times | Tue 26 August 2025 | 31.31 (-0.19%) | 31.37 | 31.14 - 31.99 | 0.409 times | Mon 25 August 2025 | 31.37 (-0.22%) | 31.50 | 31.00 - 31.98 | 7.225 times | Fri 22 August 2025 | 31.44 (-0.54%) | 31.61 | 31.38 - 31.75 | 0.1412 times | Thu 21 August 2025 | 31.61 (0.32%) | 31.90 | 31.50 - 32.18 | 0.2033 times | Wed 20 August 2025 | 31.51 (1.12%) | 31.38 | 31.18 - 31.60 | 0.4668 times | Tue 19 August 2025 | 31.16 (1.76%) | 30.93 | 30.60 - 31.30 | 0.3254 times | Mon 18 August 2025 | 30.62 (0.26%) | 30.58 | 30.50 - 31.58 | 0.3047 times | Thu 14 August 2025 | 30.54 (-0.03%) | 30.50 | 30.50 - 30.89 | 0.1971 times |
Weekly price and charts HmaAgro
Strong weekly Stock price targets for HmaAgro HMAAGRO are 29.9 and 30.37
Weekly Target 1 | 29.54 |
Weekly Target 2 | 29.78 |
Weekly Target 3 | 30.01 |
Weekly Target 4 | 30.25 |
Weekly Target 5 | 30.48 |
Weekly price and volumes for Hma Agro
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 30.02 (-0.13%) | 30.01 | 29.77 - 30.24 | 0.0948 times | Fri 29 August 2025 | 30.06 (-4.39%) | 31.50 | 29.50 - 31.99 | 1.8398 times | Fri 22 August 2025 | 31.44 (2.95%) | 30.58 | 30.50 - 32.18 | 0.3258 times | Thu 14 August 2025 | 30.54 (0.16%) | 30.90 | 30.08 - 32.44 | 2.2815 times | Fri 08 August 2025 | 30.49 (-0.39%) | 31.25 | 30.40 - 32.55 | 0.5051 times | Fri 01 August 2025 | 30.61 (0.43%) | 30.40 | 29.97 - 31.28 | 0.5523 times | Fri 25 July 2025 | 30.48 (0.83%) | 30.23 | 29.75 - 30.98 | 0.5839 times | Fri 18 July 2025 | 30.23 (-0.79%) | 30.47 | 29.90 - 31.58 | 0.8978 times | Fri 11 July 2025 | 30.47 (2.63%) | 29.76 | 29.58 - 31.11 | 0.9402 times | Fri 04 July 2025 | 29.69 (-7.25%) | 32.57 | 29.00 - 32.57 | 1.9788 times | Fri 27 June 2025 | 32.01 (-1.51%) | 32.00 | 31.98 - 34.35 | 3.2512 times |
Monthly price and charts HmaAgro
Strong monthly Stock price targets for HmaAgro HMAAGRO are 29.9 and 30.37
Monthly Target 1 | 29.54 |
Monthly Target 2 | 29.78 |
Monthly Target 3 | 30.01 |
Monthly Target 4 | 30.25 |
Monthly Target 5 | 30.48 |
Monthly price and volumes Hma Agro
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 30.02 (-0.13%) | 30.01 | 29.77 - 30.24 | 0.0187 times | Fri 29 August 2025 | 30.06 (-1.18%) | 30.69 | 29.50 - 32.55 | 1.0134 times | Thu 31 July 2025 | 30.42 (-4.85%) | 31.97 | 29.00 - 32.47 | 0.7822 times | Mon 30 June 2025 | 31.97 (-11.02%) | 36.29 | 31.66 - 38.00 | 3.3525 times | Fri 30 May 2025 | 35.93 (11.97%) | 32.00 | 28.70 - 37.60 | 0.5697 times | Wed 30 April 2025 | 32.09 (14.16%) | 27.75 | 27.75 - 35.48 | 0.525 times | Fri 28 March 2025 | 28.11 (-12.4%) | 32.65 | 28.00 - 33.79 | 1.2254 times | Fri 28 February 2025 | 32.09 (-14.9%) | 39.50 | 31.50 - 39.50 | 0.5339 times | Fri 31 January 2025 | 37.71 (-5.23%) | 40.38 | 34.80 - 41.69 | 0.9475 times | Tue 31 December 2024 | 39.79 (-8.8%) | 44.25 | 38.71 - 48.33 | 1.0317 times | Fri 29 November 2024 | 43.63 (1.92%) | 43.00 | 40.11 - 49.10 | 1.8814 times |
Indicator Analysis of HmaAgro
Tomorrow's movement Prediction of Hma Agro HMAAGRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hma Agro HMAAGRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HmaAgro (HMAAGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HmaAgro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HmaAgro in short term and the sell signal is strong.
HmaAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HmaAgro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HmaAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.23 and HmaAgro HMAAGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HmaAgro HMAAGRO stock. Volume based technical analysis of HmaAgro HMAAGRO stock is negative.
HmaAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hma Agro HMAAGRO
DMA (daily moving average) of Hma Agro HMAAGRO
DMA period | DMA value |
5 day DMA | 30.57 |
12 day DMA | 30.86 |
20 day DMA | 30.85 |
35 day DMA | 30.69 |
50 day DMA | 30.96 |
100 day DMA | 32.11 |
150 day DMA | 32.62 |
200 day DMA | 34.77 |
EMA (exponential moving average) of Hma Agro HMAAGRO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.42 | 30.62 | 30.9 |
12 day EMA | 30.71 | 30.84 | 30.98 |
20 day EMA | 30.8 | 30.88 | 30.97 |
35 day EMA | 30.98 | 31.04 | 31.1 |
50 day EMA | 31.09 | 31.13 | 31.17 |
SMA (simple moving average) of Hma Agro HMAAGRO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.57 | 30.85 | 31.16 |
12 day SMA | 30.86 | 31 | 31.04 |
20 day SMA | 30.85 | 30.87 | 30.9 |
35 day SMA | 30.69 | 30.7 | 30.72 |
50 day SMA | 30.96 | 31.01 | 31.07 |
100 day SMA | 32.11 | 32.12 | 32.13 |
150 day SMA | 32.62 | 32.68 | 32.74 |
200 day SMA | 34.77 | 34.84 | 34.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.