Login or Join

Hlv HLVLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hlv HLVLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Hlv

Strong Daily Stock price targets for Hlv HLVLTD are 13.39 and 13.75

Daily Target 113.31
Daily Target 213.46
Daily Target 313.673333333333
Daily Target 413.82
Daily Target 514.03

Daily price and volume Hlv

Date Closing Open Range Volume
Tue 01 July 2025 13.60 (-0.66%) 13.75 13.53 - 13.89 0.911 times
Mon 30 June 2025 13.69 (0.37%) 13.67 13.61 - 13.84 0.604 times
Fri 27 June 2025 13.64 (-1.02%) 13.88 13.59 - 13.94 0.7622 times
Thu 26 June 2025 13.78 (1.55%) 13.57 13.57 - 14.19 2.3113 times
Wed 25 June 2025 13.57 (2.26%) 13.35 13.35 - 13.74 0.8212 times
Tue 24 June 2025 13.27 (0.15%) 13.43 13.19 - 13.51 0.8952 times
Mon 23 June 2025 13.25 (0.61%) 13.13 12.98 - 13.48 0.6944 times
Fri 20 June 2025 13.17 (0.46%) 13.05 13.05 - 13.30 0.7952 times
Thu 19 June 2025 13.11 (-3.1%) 13.57 13.02 - 13.59 1.1638 times
Wed 18 June 2025 13.53 (-0.07%) 13.62 13.32 - 13.70 1.0415 times
Tue 17 June 2025 13.54 (-1.88%) 13.89 13.45 - 14.08 1.4281 times

 Daily chart Hlv

Weekly price and charts Hlv

Strong weekly Stock price targets for Hlv HLVLTD are 13.39 and 13.75

Weekly Target 113.31
Weekly Target 213.46
Weekly Target 313.673333333333
Weekly Target 413.82
Weekly Target 514.03

Weekly price and volumes for Hlv

Date Closing Open Range Volume
Tue 01 July 2025 13.60 (-0.29%) 13.67 13.53 - 13.89 0.2119 times
Fri 27 June 2025 13.64 (3.57%) 13.13 12.98 - 14.19 0.7669 times
Fri 20 June 2025 13.17 (-6.6%) 14.10 13.01 - 14.16 0.848 times
Fri 13 June 2025 14.10 (2.99%) 13.80 13.79 - 15.75 2.1549 times
Fri 06 June 2025 13.69 (-1.16%) 13.69 13.65 - 14.50 0.8807 times
Fri 30 May 2025 13.85 (0.29%) 13.92 13.56 - 14.60 1.2376 times
Fri 23 May 2025 13.81 (-0.07%) 13.99 13.06 - 14.38 1.6583 times
Fri 16 May 2025 13.82 (19.14%) 12.00 12.00 - 14.13 1.1252 times
Fri 09 May 2025 11.60 (-7.05%) 12.48 11.40 - 12.62 0.6357 times
Fri 02 May 2025 12.48 (-2.19%) 12.69 12.23 - 12.98 0.4807 times
Fri 25 April 2025 12.76 (-1.62%) 13.02 12.43 - 13.75 1.5084 times

 weekly chart Hlv

Monthly price and charts Hlv

Strong monthly Stock price targets for Hlv HLVLTD are 13.39 and 13.75

Monthly Target 113.31
Monthly Target 213.46
Monthly Target 313.673333333333
Monthly Target 413.82
Monthly Target 514.03

Monthly price and volumes Hlv

Date Closing Open Range Volume
Tue 01 July 2025 13.60 (-0.66%) 13.75 13.53 - 13.89 0.0179 times
Mon 30 June 2025 13.69 (-1.16%) 13.69 12.98 - 15.75 0.6641 times
Fri 30 May 2025 13.85 (11.87%) 12.44 11.40 - 14.60 0.673 times
Wed 30 April 2025 12.38 (3%) 12.10 10.86 - 13.75 0.5101 times
Fri 28 March 2025 12.02 (-9.28%) 13.25 12.00 - 14.44 0.8125 times
Fri 28 February 2025 13.25 (-16.19%) 15.76 12.90 - 16.92 0.5422 times
Fri 31 January 2025 15.81 (-13.94%) 18.37 15.10 - 19.60 0.958 times
Tue 31 December 2024 18.37 (-4.67%) 18.61 18.02 - 21.20 1.4899 times
Fri 29 November 2024 19.27 (1.69%) 19.09 16.50 - 20.30 0.6768 times
Thu 31 October 2024 18.95 (8.91%) 17.50 14.76 - 21.75 3.6556 times
Mon 30 September 2024 17.40 (-17.18%) 21.40 17.30 - 21.44 1.1557 times

 monthly chart Hlv

Indicator Analysis of Hlv

Tomorrow's movement Prediction of Hlv HLVLTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hlv HLVLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 01 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Hlv (HLVLTD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Hlv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hlv in short term but the sell signal is initial and weak.

Hlv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hlv in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hlv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.5 and Hlv HLVLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hlv HLVLTD stock. Volume based technical analysis of Hlv HLVLTD stock is negative.

Hlv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hlv HLVLTD

DMA (daily moving average) of Hlv HLVLTD

DMA period DMA value
5 day DMA 13.66
12 day DMA 13.5
20 day DMA 13.78
35 day DMA 13.76
50 day DMA 13.4
100 day DMA 13.49
150 day DMA 15
200 day DMA 15.77

EMA (exponential moving average) of Hlv HLVLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6113.6113.57
12 day EMA13.6213.6213.61
20 day EMA13.6413.6413.64
35 day EMA13.5313.5313.52
50 day EMA13.3813.3713.36

SMA (simple moving average) of Hlv HLVLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6613.5913.5
12 day SMA13.513.5413.59
20 day SMA13.7813.7913.81
35 day SMA13.7613.7413.71
50 day SMA13.413.3913.37
100 day SMA13.4913.5113.53
150 day SMA1515.0215.04
200 day SMA15.7715.815.84
Back to top | Use Dark Theme