Login or Join

Hlv HLVLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hlv HLVLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Hlv

Strong Daily Stock price targets for Hlv HLVLTD are 11.61 and 12.02

Daily Target 111.31
Daily Target 211.49
Daily Target 311.72
Daily Target 411.9
Daily Target 512.13

Daily price and volume Hlv

Date Closing Open Range Volume
Fri 29 August 2025 11.67 (0.43%) 11.56 11.54 - 11.95 0.6761 times
Thu 28 August 2025 11.62 (0.52%) 11.31 11.31 - 11.79 0.3836 times
Tue 26 August 2025 11.56 (-3.75%) 11.90 11.05 - 11.98 0.9213 times
Mon 25 August 2025 12.01 (-1.72%) 12.25 11.93 - 12.27 0.5035 times
Fri 22 August 2025 12.22 (-1.21%) 12.27 12.13 - 12.57 0.762 times
Thu 21 August 2025 12.37 (2.83%) 12.04 12.04 - 12.60 1.0699 times
Wed 20 August 2025 12.03 (1.95%) 11.65 11.65 - 12.35 1.7484 times
Tue 19 August 2025 11.80 (3.24%) 11.40 11.40 - 11.88 1.1138 times
Mon 18 August 2025 11.43 (-1.21%) 11.65 11.39 - 11.84 1.81 times
Thu 14 August 2025 11.57 (-3.18%) 11.95 11.55 - 11.95 1.0113 times
Wed 13 August 2025 11.95 (-0.83%) 12.06 11.90 - 12.14 0.6033 times

 Daily chart Hlv

Weekly price and charts Hlv

Strong weekly Stock price targets for Hlv HLVLTD are 10.75 and 11.97

Weekly Target 110.44
Weekly Target 211.06
Weekly Target 311.663333333333
Weekly Target 412.28
Weekly Target 512.88

Weekly price and volumes for Hlv

Date Closing Open Range Volume
Fri 29 August 2025 11.67 (-4.5%) 12.25 11.05 - 12.27 0.431 times
Fri 22 August 2025 12.22 (5.62%) 11.65 11.39 - 12.60 1.1283 times
Thu 14 August 2025 11.57 (-9.54%) 12.09 11.55 - 12.48 0.8099 times
Fri 08 August 2025 12.79 (-1.54%) 12.83 12.57 - 13.15 0.7201 times
Fri 01 August 2025 12.99 (2.12%) 12.72 12.26 - 13.45 1.2009 times
Fri 25 July 2025 12.72 (-4.86%) 13.31 12.62 - 13.45 0.993 times
Fri 18 July 2025 13.37 (1.29%) 13.20 13.06 - 13.86 1.2672 times
Fri 11 July 2025 13.20 (-0.9%) 13.31 13.05 - 13.60 1.2171 times
Fri 04 July 2025 13.32 (-2.35%) 13.67 13.05 - 13.89 0.8748 times
Fri 27 June 2025 13.64 (3.57%) 13.13 12.98 - 14.19 1.3579 times
Fri 20 June 2025 13.17 (-6.6%) 14.10 13.01 - 14.16 1.5015 times

 weekly chart Hlv

Monthly price and charts Hlv

Strong monthly Stock price targets for Hlv HLVLTD are 10.26 and 12.46

Monthly Target 19.79
Monthly Target 210.73
Monthly Target 311.99
Monthly Target 412.93
Monthly Target 514.19

Monthly price and volumes Hlv

Date Closing Open Range Volume
Fri 29 August 2025 11.67 (-10.98%) 13.00 11.05 - 13.25 0.3745 times
Thu 31 July 2025 13.11 (-4.24%) 13.75 12.26 - 13.89 0.6019 times
Mon 30 June 2025 13.69 (-1.16%) 13.69 12.98 - 15.75 0.9639 times
Fri 30 May 2025 13.85 (11.87%) 12.44 11.40 - 14.60 0.9768 times
Wed 30 April 2025 12.38 (3%) 12.10 10.86 - 13.75 0.7403 times
Fri 28 March 2025 12.02 (-9.28%) 13.25 12.00 - 14.44 1.1793 times
Fri 28 February 2025 13.25 (-16.19%) 15.76 12.90 - 16.92 0.7869 times
Fri 31 January 2025 15.81 (-13.94%) 18.37 15.10 - 19.60 1.3244 times
Tue 31 December 2024 18.37 (-4.67%) 18.61 18.02 - 21.20 2.0697 times
Fri 29 November 2024 19.27 (1.69%) 19.09 16.50 - 20.30 0.9823 times
Thu 31 October 2024 18.95 (8.91%) 17.50 14.76 - 21.75 5.3057 times

 monthly chart Hlv

Indicator Analysis of Hlv

Tomorrow's movement Prediction of Hlv HLVLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hlv HLVLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hlv HLVLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.81

Munafa value: 15 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hlv (HLVLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hlv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Hlv in short term and the sell signal is strong.

Hlv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hlv in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hlv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.82 and Hlv HLVLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hlv HLVLTD stock. Volume based technical analysis of Hlv HLVLTD stock is negative.

Hlv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hlv HLVLTD

DMA (daily moving average) of Hlv HLVLTD

DMA period DMA value
5 day DMA 11.82
12 day DMA 11.86
20 day DMA 12.25
35 day DMA 12.63
50 day DMA 12.86
100 day DMA 13.05
150 day DMA 13.46
200 day DMA 14.65

EMA (exponential moving average) of Hlv HLVLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7611.8111.91
12 day EMA11.9612.0112.08
20 day EMA12.1712.2212.28
35 day EMA12.5112.5612.62
50 day EMA12.8312.8812.93

SMA (simple moving average) of Hlv HLVLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8211.9612.04
12 day SMA11.8611.8911.99
20 day SMA12.2512.3212.4
35 day SMA12.6312.6712.72
50 day SMA12.8612.912.93
100 day SMA13.0513.0613.08
150 day SMA13.4613.513.54
200 day SMA14.6514.6914.72
Back to top | Use Dark Theme