Login or Join

Hlv HLVLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hlv HLVLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Hlv

Strong Daily Stock price targets for Hlv HLVLTD are 11.46 and 11.75

Daily Target 111.28
Daily Target 211.44
Daily Target 311.57
Daily Target 411.73
Daily Target 511.86

Daily price and volume Hlv

Date Closing Open Range Volume
Fri 31 October 2025 11.60 (1.49%) 11.60 11.41 - 11.70 1.2841 times
Thu 30 October 2025 11.43 (1.15%) 11.30 11.25 - 11.57 1.5833 times
Wed 29 October 2025 11.30 (1.62%) 11.07 11.07 - 11.39 0.6376 times
Tue 28 October 2025 11.12 (-0.98%) 11.30 11.11 - 11.30 0.5507 times
Mon 27 October 2025 11.23 (0.81%) 11.16 11.07 - 11.39 1.3589 times
Fri 24 October 2025 11.14 (-0.8%) 11.26 11.09 - 11.26 0.5189 times
Thu 23 October 2025 11.23 (1.08%) 11.11 11.10 - 11.33 1.074 times
Wed 22 October 2025 11.11 (0.82%) 11.07 9.80 - 11.32 0.801 times
Mon 20 October 2025 11.02 (-0.54%) 11.09 11.00 - 11.24 0.8263 times
Fri 17 October 2025 11.08 (-0.81%) 11.40 10.98 - 11.40 1.3652 times
Thu 16 October 2025 11.17 (0.36%) 11.13 11.13 - 11.36 0.5086 times

 Daily chart Hlv

Weekly price and charts Hlv

Strong weekly Stock price targets for Hlv HLVLTD are 11.34 and 11.97

Weekly Target 110.83
Weekly Target 211.21
Weekly Target 311.456666666667
Weekly Target 411.84
Weekly Target 512.09

Weekly price and volumes for Hlv

Date Closing Open Range Volume
Fri 31 October 2025 11.60 (4.13%) 11.16 11.07 - 11.70 1.1638 times
Fri 24 October 2025 11.14 (0.54%) 11.09 9.80 - 11.33 0.6921 times
Fri 17 October 2025 11.08 (-2.03%) 11.31 10.98 - 11.40 0.9789 times
Fri 10 October 2025 11.31 (-3.5%) 11.73 11.16 - 11.94 1.0218 times
Fri 03 October 2025 11.72 (0.69%) 11.95 11.32 - 11.95 0.7889 times
Fri 26 September 2025 11.64 (-4.51%) 12.30 11.60 - 12.30 0.9946 times
Fri 19 September 2025 12.19 (2.78%) 11.83 11.83 - 12.60 1.3039 times
Fri 12 September 2025 11.86 (0.17%) 11.84 11.66 - 12.10 1.1767 times
Fri 05 September 2025 11.84 (1.46%) 11.67 11.60 - 12.29 1.0289 times
Fri 29 August 2025 11.67 (-4.5%) 12.25 11.05 - 12.27 0.8504 times
Fri 22 August 2025 12.22 (5.62%) 11.65 11.39 - 12.60 2.2263 times

 weekly chart Hlv

Monthly price and charts Hlv

Strong monthly Stock price targets for Hlv HLVLTD are 10.7 and 12.84

Monthly Target 18.97
Monthly Target 210.29
Monthly Target 311.113333333333
Monthly Target 412.43
Monthly Target 513.25

Monthly price and volumes Hlv

Date Closing Open Range Volume
Fri 31 October 2025 11.60 (1.31%) 11.48 9.80 - 11.94 0.3264 times
Tue 30 September 2025 11.45 (-1.89%) 11.67 11.32 - 12.60 0.3863 times
Fri 29 August 2025 11.67 (-10.98%) 13.00 11.05 - 13.25 0.5006 times
Thu 31 July 2025 13.11 (-4.24%) 13.75 12.26 - 13.89 0.8046 times
Mon 30 June 2025 13.69 (-1.16%) 13.69 12.98 - 15.75 1.2884 times
Fri 30 May 2025 13.85 (11.87%) 12.44 11.40 - 14.60 1.3057 times
Wed 30 April 2025 12.38 (3%) 12.10 10.86 - 13.75 0.9896 times
Fri 28 March 2025 12.02 (-9.28%) 13.25 12.00 - 14.44 1.5763 times
Fri 28 February 2025 13.25 (-16.19%) 15.76 12.90 - 16.92 1.0519 times
Fri 31 January 2025 15.81 (-13.94%) 18.37 15.10 - 19.60 1.7703 times
Tue 31 December 2024 18.37 (-4.67%) 18.61 18.02 - 21.20 2.7666 times

 monthly chart Hlv

Indicator Analysis of Hlv

Tomorrow's movement Prediction of Hlv HLVLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hlv HLVLTD appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Hlv (HLVLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hlv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Hlv in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hlv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hlv in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hlv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.26 and Hlv HLVLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hlv HLVLTD stock. Volume based technical analysis of Hlv HLVLTD stock is negative.

Hlv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hlv HLVLTD

DMA (daily moving average) of Hlv HLVLTD

DMA period DMA value
5 day DMA 11.34
12 day DMA 11.21
20 day DMA 11.28
35 day DMA 11.55
50 day DMA 11.65
100 day DMA 12.4
150 day DMA 12.61
200 day DMA 13.18

EMA (exponential moving average) of Hlv HLVLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3911.2811.21
12 day EMA11.311.2511.22
20 day EMA11.3611.3311.32
35 day EMA11.4611.4511.45
50 day EMA11.6311.6311.64

SMA (simple moving average) of Hlv HLVLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3411.2411.2
12 day SMA11.2111.1811.16
20 day SMA11.2811.2711.28
35 day SMA11.5511.5511.56
50 day SMA11.6511.6511.65
100 day SMA12.412.4312.46
150 day SMA12.6112.6212.63
200 day SMA13.1813.2113.24
Back to top | Use Dark Theme