Login or Join

Hlv HLVLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hlv HLVLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Hlv

Strong Daily Stock price targets for Hlv HLVLTD are 16.31 and 17.2

Daily Target 116.14
Daily Target 216.47
Daily Target 317.03
Daily Target 417.36
Daily Target 517.92

Daily price and volume Hlv

Date Closing Open Range Volume
Fri 04 October 2024 16.80 (-2.89%) 17.30 16.70 - 17.59 0.4692 times
Thu 03 October 2024 17.30 (-0.29%) 17.11 17.11 - 17.67 0.3847 times
Tue 01 October 2024 17.35 (-0.29%) 17.50 17.16 - 18.20 1.9296 times
Mon 30 September 2024 17.40 (-0.91%) 17.63 17.30 - 18.10 0.9269 times
Fri 27 September 2024 17.56 (-0.34%) 17.67 17.45 - 18.67 0.7117 times
Thu 26 September 2024 17.62 (-0.68%) 17.74 17.54 - 18.49 0.7708 times
Wed 25 September 2024 17.74 (-0.34%) 17.85 17.65 - 18.10 0.4222 times
Tue 24 September 2024 17.80 (-3.47%) 18.25 17.67 - 18.50 1.0104 times
Mon 23 September 2024 18.44 (-1.6%) 20.50 18.16 - 20.61 2.7221 times
Fri 20 September 2024 18.74 (-1.78%) 19.19 18.71 - 19.71 0.6522 times
Thu 19 September 2024 19.08 (-1.85%) 19.49 18.95 - 19.64 0.1592 times

 Daily chart Hlv

Weekly price and charts Hlv

Strong weekly Stock price targets for Hlv HLVLTD are 16 and 17.5

Weekly Target 115.73
Weekly Target 216.27
Weekly Target 317.233333333333
Weekly Target 417.77
Weekly Target 518.73

Weekly price and volumes for Hlv

Date Closing Open Range Volume
Fri 04 October 2024 16.80 (-4.33%) 17.63 16.70 - 18.20 2.3612 times
Fri 27 September 2024 17.56 (-6.3%) 20.50 17.45 - 20.61 3.5873 times
Fri 20 September 2024 18.74 (-5.45%) 20.00 18.71 - 20.25 0.7973 times
Fri 13 September 2024 19.82 (-3.13%) 20.69 19.38 - 20.80 0.8229 times
Fri 06 September 2024 20.46 (-2.62%) 21.40 20.15 - 21.44 0.5638 times
Fri 30 August 2024 21.01 (-0.52%) 21.50 20.86 - 21.86 0.1413 times
Thu 29 August 2024 21.12 (0%) 21.50 21.01 - 21.86 0.0788 times
Thu 29 August 2024 21.12 (-5.04%) 22.35 21.01 - 22.55 0.3131 times
Fri 23 August 2024 22.24 (5.05%) 21.61 20.95 - 22.54 0.6245 times
Wed 21 August 2024 21.17 (9.8%) 19.49 19.33 - 21.87 0.7099 times
Fri 16 August 2024 19.28 (-8.76%) 20.55 18.98 - 20.70 0.6798 times

 weekly chart Hlv

Monthly price and charts Hlv

Strong monthly Stock price targets for Hlv HLVLTD are 16 and 17.5

Monthly Target 115.73
Monthly Target 216.27
Monthly Target 317.233333333333
Monthly Target 417.77
Monthly Target 518.73

Monthly price and volumes Hlv

Date Closing Open Range Volume
Fri 04 October 2024 16.80 (-3.45%) 17.50 16.70 - 18.20 0.3107 times
Mon 30 September 2024 17.40 (-17.18%) 21.40 17.30 - 21.44 1.1157 times
Fri 30 August 2024 21.01 (-4.41%) 22.09 18.98 - 22.55 0.6058 times
Wed 31 July 2024 21.98 (-21.92%) 22.70 21.30 - 23.50 0.4294 times
Mon 22 April 2024 28.15 (8.06%) 27.20 26.75 - 32.80 0.6257 times
Thu 28 March 2024 26.05 (-14.31%) 30.60 20.65 - 32.20 1.2708 times
Thu 29 February 2024 30.40 (-11.37%) 34.50 30.20 - 42.00 1.3378 times
Wed 31 January 2024 34.30 (27.27%) 27.00 26.95 - 37.35 1.4595 times
Fri 29 December 2023 26.95 (18.46%) 23.10 22.10 - 31.00 1.9247 times
Thu 30 November 2023 22.75 (11.52%) 20.50 19.95 - 25.45 0.9199 times
Tue 31 October 2023 20.40 (0%) 20.60 18.25 - 24.30 1.4167 times

 monthly chart Hlv

Indicator Analysis of Hlv

Tomorrow's movement Prediction of Hlv HLVLTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hlv HLVLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 04 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hlv (HLVLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hlv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hlv in short term and the sell signal is strong.

Hlv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hlv in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hlv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.81 and Hlv HLVLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hlv HLVLTD stock. Volume based technical analysis of Hlv HLVLTD stock is negative.

Hlv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hlv HLVLTD

DMA (daily moving average) of Hlv HLVLTD

DMA period DMA value
5 day DMA 17.28
12 day DMA 17.94
20 day DMA 18.79
35 day DMA 19.87
50 day DMA 20.17
100 day DMA 23.69
150 day DMA 26.32
200 day DMA 25.35

EMA (exponential moving average) of Hlv HLVLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2717.5117.61
12 day EMA17.9318.1418.29
20 day EMA18.5618.7418.89
35 day EMA19.2919.4419.57
50 day EMA20.0120.1420.26

SMA (simple moving average) of Hlv HLVLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2817.4517.53
12 day SMA17.9418.218.42
20 day SMA18.7918.9919.17
35 day SMA19.872020.11
50 day SMA20.1720.2620.36
100 day SMA23.6923.924.09
150 day SMA26.3226.3926.47
200 day SMA25.3525.3625.37
Back to top | Use Dark Theme