Login or Join

Hlv HLVLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hlv HLVLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Hlv

Strong Daily Stock price targets for Hlv HLVLTD are 12.23 and 12.84

Daily Target 112.1
Daily Target 212.35
Daily Target 312.706666666667
Daily Target 412.96
Daily Target 513.32

Daily price and volume Hlv

Date Closing Open Range Volume
Fri 04 April 2025 12.61 (-2.55%) 13.05 12.45 - 13.06 0.3834 times
Thu 03 April 2025 12.94 (1.65%) 12.65 12.32 - 13.25 0.6016 times
Wed 02 April 2025 12.73 (0.63%) 12.69 12.29 - 12.81 0.3326 times
Tue 01 April 2025 12.65 (5.24%) 12.10 12.02 - 12.82 0.7126 times
Fri 28 March 2025 12.02 (-0.41%) 12.05 12.00 - 12.64 1.0565 times
Thu 27 March 2025 12.07 (-1.47%) 12.07 12.02 - 12.34 1.4089 times
Wed 26 March 2025 12.25 (-2.62%) 12.62 12.19 - 12.79 0.9815 times
Tue 25 March 2025 12.58 (-3.82%) 13.15 12.53 - 13.35 1.2597 times
Mon 24 March 2025 13.08 (-1.13%) 13.35 13.01 - 13.87 1.8059 times
Fri 21 March 2025 13.23 (2.08%) 13.00 12.91 - 13.70 1.4573 times
Thu 20 March 2025 12.96 (-0.77%) 13.15 12.90 - 13.49 0.8567 times

 Daily chart Hlv

Weekly price and charts Hlv

Strong weekly Stock price targets for Hlv HLVLTD are 12.32 and 13.55

Weekly Target 111.4
Weekly Target 212
Weekly Target 312.626666666667
Weekly Target 413.23
Weekly Target 513.86

Weekly price and volumes for Hlv

Date Closing Open Range Volume
Fri 04 April 2025 12.61 (4.91%) 12.10 12.02 - 13.25 0.6289 times
Fri 28 March 2025 12.02 (-9.15%) 13.35 12.00 - 13.87 2.0174 times
Fri 21 March 2025 13.23 (0.84%) 13.12 12.36 - 13.75 1.615 times
Thu 13 March 2025 13.12 (-8.06%) 14.27 12.80 - 14.38 0.6571 times
Fri 07 March 2025 14.27 (7.7%) 13.25 12.25 - 14.44 0.8333 times
Fri 28 February 2025 13.25 (-5.96%) 13.90 13.12 - 14.39 0.4595 times
Fri 21 February 2025 14.09 (2.7%) 13.73 12.90 - 14.89 1.0705 times
Fri 14 February 2025 13.72 (-16.03%) 16.64 13.65 - 16.92 1.122 times
Fri 07 February 2025 16.34 (3.35%) 15.76 15.40 - 16.90 0.7666 times
Fri 31 January 2025 15.81 (-6%) 16.76 15.55 - 16.90 0.8297 times
Fri 24 January 2025 16.82 (-2.04%) 17.24 16.70 - 18.30 0.8449 times

 weekly chart Hlv

Monthly price and charts Hlv

Strong monthly Stock price targets for Hlv HLVLTD are 12.32 and 13.55

Monthly Target 111.4
Monthly Target 212
Monthly Target 312.626666666667
Monthly Target 413.23
Monthly Target 513.86

Monthly price and volumes Hlv

Date Closing Open Range Volume
Fri 04 April 2025 12.61 (4.91%) 12.10 12.02 - 13.25 0.0953 times
Fri 28 March 2025 12.02 (-9.28%) 13.25 12.00 - 14.44 0.7766 times
Fri 28 February 2025 13.25 (-16.19%) 15.76 12.90 - 16.92 0.5182 times
Fri 31 January 2025 15.81 (-13.94%) 18.37 15.10 - 19.60 0.9156 times
Tue 31 December 2024 18.37 (-4.67%) 18.61 18.02 - 21.20 1.424 times
Fri 29 November 2024 19.27 (1.69%) 19.09 16.50 - 20.30 0.6469 times
Thu 31 October 2024 18.95 (8.91%) 17.50 14.76 - 21.75 3.4939 times
Mon 30 September 2024 17.40 (-17.18%) 21.40 17.30 - 21.44 1.1046 times
Fri 30 August 2024 21.01 (-4.41%) 22.09 18.98 - 22.55 0.5998 times
Wed 31 July 2024 21.98 (-21.92%) 22.70 21.30 - 23.50 0.4251 times
Mon 22 April 2024 28.15 (8.06%) 27.20 26.75 - 32.80 0.6194 times

 monthly chart Hlv

Indicator Analysis of Hlv

Tomorrow's movement Prediction of Hlv HLVLTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hlv HLVLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hlv HLVLTD is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 30 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Hlv (HLVLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hlv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Hlv in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hlv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hlv in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hlv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.63 and Hlv HLVLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hlv HLVLTD stock. Volume based technical analysis of Hlv HLVLTD stock is negative.

Hlv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hlv HLVLTD

DMA (daily moving average) of Hlv HLVLTD

DMA period DMA value
5 day DMA 12.59
12 day DMA 12.68
20 day DMA 12.96
35 day DMA 13.32
50 day DMA 14.18
100 day DMA 16.16
150 day DMA 16.99
200 day DMA 18.64

EMA (exponential moving average) of Hlv HLVLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6512.6712.54
12 day EMA12.7312.7512.71
20 day EMA12.961313.01
35 day EMA13.6213.6813.72
50 day EMA14.2814.3514.41

SMA (simple moving average) of Hlv HLVLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5912.4812.34
12 day SMA12.6812.7112.68
20 day SMA12.9613.0213.03
35 day SMA13.3213.3913.48
50 day SMA14.1814.2814.38
100 day SMA16.1616.2216.28
150 day SMA16.9917.0417.1
200 day SMA18.6418.7118.76
Back to top | Use Dark Theme