Login or Join

HleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hle Glascoat HLEGLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HleGlascoat

Strong Daily Stock price targets for HleGlascoat HLEGLAS are 564.63 and 579.58

Daily Target 1561.6
Daily Target 2567.65
Daily Target 3576.55
Daily Target 4582.6
Daily Target 5591.5

Daily price and volume Hle Glascoat

Date Closing Open Range Volume
Fri 31 October 2025 573.70 (0.18%) 576.00 570.50 - 585.45 0.6735 times
Thu 30 October 2025 572.65 (0.32%) 581.00 568.00 - 581.00 0.858 times
Wed 29 October 2025 570.85 (3.66%) 553.00 548.25 - 581.00 1.7048 times
Tue 28 October 2025 550.70 (4.98%) 534.80 520.40 - 572.00 3.8566 times
Mon 27 October 2025 524.60 (-0.64%) 528.00 520.75 - 532.50 0.2373 times
Fri 24 October 2025 528.00 (0.42%) 525.45 511.00 - 534.70 0.4649 times
Thu 23 October 2025 525.80 (-2.36%) 540.00 522.30 - 544.40 0.3323 times
Wed 22 October 2025 538.50 (2.38%) 532.95 532.95 - 541.00 0.3419 times
Mon 20 October 2025 526.00 (7.86%) 488.40 488.40 - 534.00 1.2952 times
Fri 17 October 2025 487.65 (-2.57%) 513.00 482.40 - 513.00 0.2355 times
Thu 16 October 2025 500.50 (0.64%) 497.50 496.00 - 510.00 0.2004 times

 Daily chart HleGlascoat

Weekly price and charts HleGlascoat

Strong weekly Stock price targets for HleGlascoat HLEGLAS are 547.05 and 612.1

Weekly Target 1494.8
Weekly Target 2534.25
Weekly Target 3559.85
Weekly Target 4599.3
Weekly Target 5624.9

Weekly price and volumes for Hle Glascoat

Date Closing Open Range Volume
Fri 31 October 2025 573.70 (8.66%) 528.00 520.40 - 585.45 2.0714 times
Fri 24 October 2025 528.00 (8.27%) 488.40 488.40 - 544.40 0.6879 times
Fri 17 October 2025 487.65 (-2.61%) 496.65 482.40 - 530.95 0.5821 times
Fri 10 October 2025 500.70 (7.41%) 466.45 451.85 - 526.90 1.0149 times
Fri 03 October 2025 466.15 (-1.79%) 474.70 442.40 - 480.80 0.4611 times
Fri 26 September 2025 474.65 (-9.24%) 527.00 471.25 - 540.00 0.8102 times
Fri 19 September 2025 523.00 (0.34%) 532.70 505.80 - 536.25 0.5257 times
Fri 12 September 2025 521.25 (-5.19%) 555.00 516.00 - 579.00 1.0479 times
Fri 05 September 2025 549.80 (4.53%) 529.85 518.05 - 579.50 1.3285 times
Fri 29 August 2025 525.95 (0.52%) 533.00 503.05 - 553.50 1.4703 times
Fri 22 August 2025 523.25 (23.93%) 424.80 414.00 - 548.00 10.0562 times

 weekly chart HleGlascoat

Monthly price and charts HleGlascoat

Strong monthly Stock price targets for HleGlascoat HLEGLAS are 512 and 647.15

Monthly Target 1401.33
Monthly Target 2487.52
Monthly Target 3536.48333333333
Monthly Target 4622.67
Monthly Target 5671.63

Monthly price and volumes Hle Glascoat

Date Closing Open Range Volume
Fri 31 October 2025 573.70 (27.76%) 452.05 450.30 - 585.45 1.3546 times
Tue 30 September 2025 449.05 (-14.62%) 529.85 442.40 - 579.50 1.1988 times
Fri 29 August 2025 525.95 (17.57%) 444.00 414.00 - 553.50 3.7551 times
Thu 31 July 2025 447.35 (-4.69%) 474.00 406.00 - 481.30 0.6584 times
Mon 30 June 2025 469.35 (10.31%) 420.00 401.35 - 484.90 0.8378 times
Fri 30 May 2025 425.50 (56.43%) 270.00 252.70 - 443.20 1.1015 times
Wed 30 April 2025 272.00 (8.63%) 251.70 240.00 - 287.30 0.2535 times
Fri 28 March 2025 250.39 (3.02%) 243.55 217.83 - 264.00 0.4245 times
Fri 28 February 2025 243.05 (-23.82%) 324.95 241.05 - 326.00 0.1806 times
Fri 31 January 2025 319.05 (-13.56%) 365.70 286.00 - 383.00 0.2353 times
Tue 31 December 2024 369.10 (-8.37%) 402.80 363.10 - 423.95 0.2656 times

 monthly chart HleGlascoat

Indicator Analysis of HleGlascoat

Tomorrow's movement Prediction of Hle Glascoat HLEGLAS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 541.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hle Glascoat HLEGLAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hle Glascoat HLEGLAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 564.2

Tomorrow's movement Prediction of Hle Glascoat HLEGLAS is strongly bullish. It has broken a strong resistance of 549 and is expected to move up further.

Munafa value: 90 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 519 and price is deviating by 31 points

Upper Bollinger band is at 581 and lower is at 457, while middle bands are at 488 and 550

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HleGlascoat (HLEGLAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HleGlascoat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HleGlascoat in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HleGlascoat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HleGlascoat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HleGlascoat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 549.96 and HleGlascoat HLEGLAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HleGlascoat HLEGLAS stock. Volume based technical analysis of HleGlascoat HLEGLAS stock is negative.

HleGlascoat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hle Glascoat HLEGLAS

DMA (daily moving average) of Hle Glascoat HLEGLAS

DMA period DMA value
5 day DMA 558.5
12 day DMA 533.02
20 day DMA 518.76
35 day DMA 512.33
50 day DMA 519.76
100 day DMA 477.62
150 day DMA 423.07
200 day DMA 388.28

EMA (exponential moving average) of Hle Glascoat HLEGLAS

EMA period EMA current EMA prev EMA prev2
5 day EMA560.85554.43545.32
12 day EMA541.06535.13528.31
20 day EMA529.29524.62519.57
35 day EMA521.84518.79515.62
50 day EMA517.45515.16512.81

SMA (simple moving average) of Hle Glascoat HLEGLAS

SMA period SMA current SMA prev SMA prev2
5 day SMA558.5549.36539.99
12 day SMA533.02527.65523.88
20 day SMA518.76513.2507.02
35 day SMA512.33511.92511.67
50 day SMA519.76518.26515.13
100 day SMA477.62476.11474.68
150 day SMA423.07420.93418.81
200 day SMA388.28387.22386.14
Back to top | Use Dark Theme