Login or Join

HleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hle Glascoat HLEGLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HleGlascoat

Strong Daily Stock price targets for HleGlascoat HLEGLAS are 536.53 and 556.78

Daily Target 1520.1
Daily Target 2532.7
Daily Target 3540.35
Daily Target 4552.95
Daily Target 5560.6

Daily price and volume Hle Glascoat

Date Closing Open Range Volume
Mon 01 September 2025 545.30 (3.68%) 529.85 527.75 - 548.00 0.2032 times
Fri 29 August 2025 525.95 (3.13%) 505.00 503.05 - 543.85 0.2701 times
Thu 28 August 2025 510.00 (-3.83%) 530.00 503.65 - 530.30 0.1216 times
Tue 26 August 2025 530.30 (-2.33%) 546.45 525.30 - 547.00 0.1638 times
Mon 25 August 2025 542.95 (3.76%) 533.00 523.55 - 553.50 0.6941 times
Fri 22 August 2025 523.25 (3.18%) 509.55 505.80 - 536.20 0.62 times
Thu 21 August 2025 507.10 (-5.25%) 521.00 495.55 - 529.45 0.4548 times
Wed 20 August 2025 535.20 (7.27%) 520.00 511.00 - 548.00 3.5598 times
Tue 19 August 2025 498.95 (20%) 460.00 455.30 - 498.95 3.8626 times
Mon 18 August 2025 415.80 (-1.52%) 424.80 414.00 - 428.90 0.0498 times
Thu 14 August 2025 422.20 (-1.68%) 431.60 418.50 - 437.85 0.064 times

 Daily chart HleGlascoat

Weekly price and charts HleGlascoat

Strong weekly Stock price targets for HleGlascoat HLEGLAS are 536.53 and 556.78

Weekly Target 1520.1
Weekly Target 2532.7
Weekly Target 3540.35
Weekly Target 4552.95
Weekly Target 5560.6

Weekly price and volumes for Hle Glascoat

Date Closing Open Range Volume
Mon 01 September 2025 545.30 (3.68%) 529.85 527.75 - 548.00 0.1568 times
Fri 29 August 2025 525.95 (0.52%) 533.00 503.05 - 553.50 0.9642 times
Fri 22 August 2025 523.25 (23.93%) 424.80 414.00 - 548.00 6.5948 times
Thu 14 August 2025 422.20 (-1.83%) 431.15 418.50 - 476.85 0.4763 times
Fri 08 August 2025 430.05 (-1.65%) 431.05 416.00 - 450.00 0.1506 times
Fri 01 August 2025 437.25 (1.73%) 430.20 412.00 - 460.00 0.2612 times
Fri 25 July 2025 429.80 (3.68%) 414.55 406.10 - 473.00 0.556 times
Fri 18 July 2025 414.55 (-0.35%) 418.80 406.00 - 430.40 0.1574 times
Fri 11 July 2025 416.00 (-7.12%) 448.00 410.20 - 449.60 0.2683 times
Fri 04 July 2025 447.90 (0.57%) 449.00 442.50 - 484.90 0.4143 times
Fri 27 June 2025 445.35 (5.06%) 423.00 416.80 - 480.00 0.5115 times

 weekly chart HleGlascoat

Monthly price and charts HleGlascoat

Strong monthly Stock price targets for HleGlascoat HLEGLAS are 536.53 and 556.78

Monthly Target 1520.1
Monthly Target 2532.7
Monthly Target 3540.35
Monthly Target 4552.95
Monthly Target 5560.6

Monthly price and volumes Hle Glascoat

Date Closing Open Range Volume
Mon 01 September 2025 545.30 (3.68%) 529.85 527.75 - 548.00 0.092 times
Fri 29 August 2025 525.95 (17.57%) 444.00 414.00 - 553.50 4.8242 times
Thu 31 July 2025 447.35 (-4.69%) 474.00 406.00 - 481.30 0.8458 times
Mon 30 June 2025 469.35 (10.31%) 420.00 401.35 - 484.90 1.0764 times
Fri 30 May 2025 425.50 (56.43%) 270.00 252.70 - 443.20 1.4151 times
Wed 30 April 2025 272.00 (8.63%) 251.70 240.00 - 287.30 0.3256 times
Fri 28 March 2025 250.39 (3.02%) 243.55 217.83 - 264.00 0.5453 times
Fri 28 February 2025 243.05 (-23.82%) 324.95 241.05 - 326.00 0.2321 times
Fri 31 January 2025 319.05 (-13.56%) 365.70 286.00 - 383.00 0.3022 times
Tue 31 December 2024 369.10 (-8.37%) 402.80 363.10 - 423.95 0.3413 times
Fri 29 November 2024 402.80 (8.84%) 374.00 350.00 - 427.95 1.0963 times

 monthly chart HleGlascoat

Indicator Analysis of HleGlascoat

Tomorrow's movement Prediction of Hle Glascoat HLEGLAS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 505.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hle Glascoat HLEGLAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hle Glascoat HLEGLAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hle Glascoat HLEGLAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 539.73

Tomorrow's movement Prediction of Hle Glascoat HLEGLAS is strongly bullish. It has broken a strong resistance of 512 and is expected to move up further.

Munafa value: 115 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 473 and price is deviating by 49 points

Upper Bollinger band is at 570 and lower is at 376, while middle bands are at 425 and 521

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HleGlascoat (HLEGLAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HleGlascoat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HleGlascoat in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HleGlascoat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HleGlascoat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HleGlascoat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 518.69 and HleGlascoat HLEGLAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HleGlascoat HLEGLAS stock. Volume based technical analysis of HleGlascoat HLEGLAS stock is negative.

HleGlascoat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hle Glascoat HLEGLAS

DMA (daily moving average) of Hle Glascoat HLEGLAS

DMA period DMA value
5 day DMA 530.9
12 day DMA 498.87
20 day DMA 472.5
35 day DMA 451.48
50 day DMA 450.01
100 day DMA 396.38
150 day DMA 354.54
200 day DMA 359.59

EMA (exponential moving average) of Hle Glascoat HLEGLAS

EMA period EMA current EMA prev EMA prev2
5 day EMA528.13519.54516.34
12 day EMA505.35498.09493.03
20 day EMA486.91480.77476.02
35 day EMA469.74465.29461.72
50 day EMA456.6452.98450

SMA (simple moving average) of Hle Glascoat HLEGLAS

SMA period SMA current SMA prev SMA prev2
5 day SMA530.9526.49522.72
12 day SMA498.87490.62483.18
20 day SMA472.5467.61462.8
35 day SMA451.48447.82444.8
50 day SMA450.01447.49445.62
100 day SMA396.38393.59391.11
150 day SMA354.54353.14351.87
200 day SMA359.59358.79358.02
Back to top | Use Dark Theme