HleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hle Glascoat HLEGLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HleGlascoat
Strong Daily Stock price targets for HleGlascoat HLEGLAS are 306.53 and 314.28
| Daily Target 1 | 300.87 |
| Daily Target 2 | 304.43 |
| Daily Target 3 | 308.61666666667 |
| Daily Target 4 | 312.18 |
| Daily Target 5 | 316.37 |
Daily price and volume Hle Glascoat
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 308.00 (0.47%) | 306.95 | 305.05 - 312.80 | 0.514 times | Wed 29 January 2025 | 306.55 (3.02%) | 304.00 | 298.55 - 308.90 | 0.7866 times | Tue 28 January 2025 | 297.55 (-1.64%) | 303.95 | 286.00 - 305.95 | 1.9659 times | Mon 27 January 2025 | 302.50 (-5.73%) | 321.45 | 300.00 - 322.60 | 1.4772 times | Fri 24 January 2025 | 320.90 (-1.34%) | 326.80 | 320.15 - 327.70 | 0.5392 times | Thu 23 January 2025 | 325.25 (0.43%) | 323.85 | 322.15 - 330.95 | 0.6391 times | Wed 22 January 2025 | 323.85 (-3.29%) | 334.00 | 319.90 - 335.45 | 1.1502 times | Tue 21 January 2025 | 334.85 (-0.46%) | 338.00 | 331.25 - 342.10 | 0.6696 times | Mon 20 January 2025 | 336.40 (-1.32%) | 340.90 | 333.90 - 344.00 | 1.11 times | Fri 17 January 2025 | 340.90 (-0.04%) | 342.80 | 336.00 - 345.50 | 1.1482 times | Thu 16 January 2025 | 341.05 (0.26%) | 341.90 | 338.95 - 345.75 | 0.4253 times |
Weekly price and charts HleGlascoat
Strong weekly Stock price targets for HleGlascoat HLEGLAS are 278.7 and 315.3
| Weekly Target 1 | 268.93 |
| Weekly Target 2 | 288.47 |
| Weekly Target 3 | 305.53333333333 |
| Weekly Target 4 | 325.07 |
| Weekly Target 5 | 342.13 |
Weekly price and volumes for Hle Glascoat
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 308.00 (-4.02%) | 321.45 | 286.00 - 322.60 | 0.8864 times | Fri 24 January 2025 | 320.90 (-5.87%) | 340.90 | 319.90 - 344.00 | 0.7677 times | Fri 17 January 2025 | 340.90 (3.77%) | 354.85 | 326.00 - 356.00 | 1.2228 times | Mon 13 January 2025 | 328.50 (-7.44%) | 354.85 | 326.00 - 356.00 | 0.5597 times | Fri 10 January 2025 | 354.90 (-3.48%) | 365.05 | 352.35 - 383.00 | 1.5731 times | Fri 03 January 2025 | 367.70 (-1.13%) | 370.00 | 363.00 - 375.70 | 0.9661 times | Fri 27 December 2024 | 371.90 (0.88%) | 371.10 | 363.50 - 392.35 | 1.4649 times | Fri 20 December 2024 | 368.65 (-4.8%) | 401.00 | 363.10 - 401.00 | 0.6493 times | Wed 18 December 2024 | 387.25 (-4.23%) | 406.40 | 384.75 - 413.80 | 0.5973 times | Fri 13 December 2024 | 404.35 (1.04%) | 405.00 | 390.50 - 417.00 | 1.3127 times | Fri 06 December 2024 | 400.20 (-0.65%) | 402.80 | 395.00 - 423.95 | 2.0432 times |
Monthly price and charts HleGlascoat
Strong monthly Stock price targets for HleGlascoat HLEGLAS are 248.5 and 345.5
| Monthly Target 1 | 228.67 |
| Monthly Target 2 | 268.33 |
| Monthly Target 3 | 325.66666666667 |
| Monthly Target 4 | 365.33 |
| Monthly Target 5 | 422.67 |
Monthly price and volumes Hle Glascoat
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 308.00 (-16.55%) | 365.70 | 286.00 - 383.00 | 0.5748 times | Tue 31 December 2024 | 369.10 (-8.37%) | 402.80 | 363.10 - 423.95 | 0.6503 times | Fri 29 November 2024 | 402.80 (8.84%) | 374.00 | 350.00 - 427.95 | 2.0461 times | Thu 31 October 2024 | 370.10 (-7.83%) | 401.55 | 350.00 - 406.40 | 0.5097 times | Mon 30 September 2024 | 401.55 (-1.94%) | 412.45 | 396.80 - 427.80 | 0.9356 times | Fri 30 August 2024 | 409.50 (-7.02%) | 440.00 | 397.90 - 444.90 | 0.8958 times | Wed 31 July 2024 | 440.40 (-9.32%) | 488.90 | 416.05 - 519.90 | 1.332 times | Fri 28 June 2024 | 485.65 (17.05%) | 429.00 | 400.00 - 496.50 | 1.6131 times | Fri 31 May 2024 | 414.90 (-8.23%) | 456.60 | 413.00 - 458.00 | 0.3213 times | Tue 30 April 2024 | 452.10 (10.73%) | 415.00 | 413.00 - 479.80 | 1.1212 times | Thu 28 March 2024 | 408.30 (-17.52%) | 499.95 | 404.95 - 507.00 | 1.3549 times |
Indicator Analysis of HleGlascoat
Tomorrow's movement Prediction of Hle Glascoat HLEGLAS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 320.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hle Glascoat HLEGLAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hle Glascoat HLEGLAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 308.35
Munafa value: 25 as on Thu 30 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 333 and price is deviating by 19 points
Upper Bollinger band is at 371 and lower is at 295, while middle bands are at 314 and 352
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HleGlascoat (HLEGLAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HleGlascoat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HleGlascoat in short term and the sell signal is strong.
HleGlascoat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HleGlascoat in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HleGlascoat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.37 and HleGlascoat HLEGLAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HleGlascoat HLEGLAS stock. Volume based technical analysis of HleGlascoat HLEGLAS stock is negative.
HleGlascoat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hle Glascoat HLEGLAS
DMA (daily moving average) of Hle Glascoat HLEGLAS
| DMA period | DMA value |
| 5 day DMA | 307.1 |
| 12 day DMA | 323.16 |
| 20 day DMA | 332.78 |
| 35 day DMA | 352.18 |
| 50 day DMA | 365.98 |
| 100 day DMA | 375.17 |
| 150 day DMA | 392.56 |
| 200 day DMA | 406.19 |
EMA (exponential moving average) of Hle Glascoat HLEGLAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.39 | 310.08 | 311.84 |
| 12 day EMA | 320.3 | 322.53 | 325.43 |
| 20 day EMA | 330.71 | 333.1 | 335.89 |
| 35 day EMA | 345.53 | 347.74 | 350.16 |
| 50 day EMA | 359.95 | 362.07 | 364.34 |
SMA (simple moving average) of Hle Glascoat HLEGLAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.1 | 310.55 | 314.01 |
| 12 day SMA | 323.16 | 325.03 | 326.86 |
| 20 day SMA | 332.78 | 335.76 | 339.04 |
| 35 day SMA | 352.18 | 354.94 | 357.5 |
| 50 day SMA | 365.98 | 367.05 | 368.06 |
| 100 day SMA | 375.17 | 376.15 | 377.14 |
| 150 day SMA | 392.56 | 393.82 | 395.12 |
| 200 day SMA | 406.19 | 406.91 | 407.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.