HleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hle Glascoat HLEGLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HleGlascoat
Strong Daily Stock price targets for HleGlascoat HLEGLAS are 257.95 and 275.25
| Daily Target 1 | 244.67 |
| Daily Target 2 | 253.93 |
| Daily Target 3 | 261.96666666667 |
| Daily Target 4 | 271.23 |
| Daily Target 5 | 279.27 |
Daily price and volume Hle Glascoat
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 263.20 (-0.79%) | 254.00 | 252.70 - 270.00 | 0.7174 times | Thu 08 May 2025 | 265.30 (0.74%) | 263.65 | 262.00 - 270.00 | 0.8603 times | Wed 07 May 2025 | 263.35 (0.5%) | 255.65 | 255.65 - 264.90 | 0.6121 times | Tue 06 May 2025 | 262.05 (-3.07%) | 271.80 | 258.05 - 271.80 | 0.6599 times | Mon 05 May 2025 | 270.35 (0.5%) | 272.00 | 266.20 - 274.80 | 0.8554 times | Fri 02 May 2025 | 269.00 (-1.1%) | 270.00 | 263.85 - 272.00 | 0.8042 times | Wed 30 April 2025 | 272.00 (-1.02%) | 277.45 | 270.00 - 285.00 | 3.2542 times | Tue 29 April 2025 | 274.80 (1.29%) | 272.70 | 271.00 - 277.20 | 0.6428 times | Mon 28 April 2025 | 271.30 (-0.4%) | 269.90 | 265.65 - 272.35 | 0.5132 times | Fri 25 April 2025 | 272.40 (-3.25%) | 282.00 | 268.00 - 284.05 | 1.0805 times | Thu 24 April 2025 | 281.55 (-0.19%) | 280.00 | 279.80 - 285.00 | 0.5015 times |
Weekly price and charts HleGlascoat
Strong weekly Stock price targets for HleGlascoat HLEGLAS are 246.9 and 269
| Weekly Target 1 | 241.47 |
| Weekly Target 2 | 252.33 |
| Weekly Target 3 | 263.56666666667 |
| Weekly Target 4 | 274.43 |
| Weekly Target 5 | 285.67 |
Weekly price and volumes for Hle Glascoat
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 263.20 (-2.16%) | 272.00 | 252.70 - 274.80 | 0.3899 times | Fri 02 May 2025 | 269.00 (-1.25%) | 269.90 | 263.85 - 285.00 | 0.5487 times | Fri 25 April 2025 | 272.40 (-1.98%) | 277.90 | 268.00 - 287.30 | 0.4885 times | Thu 17 April 2025 | 277.90 (1.33%) | 278.15 | 272.75 - 282.70 | 0.324 times | Fri 11 April 2025 | 274.25 (2.97%) | 252.95 | 240.00 - 278.20 | 0.571 times | Fri 04 April 2025 | 266.35 (6.37%) | 251.70 | 249.70 - 282.30 | 1.7136 times | Fri 28 March 2025 | 250.39 (-1.36%) | 258.99 | 230.00 - 264.00 | 1.6288 times | Fri 21 March 2025 | 253.85 (13.34%) | 225.00 | 220.57 - 262.29 | 2.3828 times | Thu 13 March 2025 | 223.97 (-11.49%) | 253.04 | 217.83 - 254.40 | 1.0094 times | Fri 07 March 2025 | 253.04 (4.11%) | 243.55 | 229.00 - 257.20 | 0.9431 times | Fri 28 February 2025 | 243.05 (-8.42%) | 262.00 | 241.05 - 269.90 | 0.3627 times |
Monthly price and charts HleGlascoat
Strong monthly Stock price targets for HleGlascoat HLEGLAS are 246.9 and 269
| Monthly Target 1 | 241.47 |
| Monthly Target 2 | 252.33 |
| Monthly Target 3 | 263.56666666667 |
| Monthly Target 4 | 274.43 |
| Monthly Target 5 | 285.67 |
Monthly price and volumes Hle Glascoat
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 263.20 (-3.24%) | 270.00 | 252.70 - 274.80 | 0.1038 times | Wed 30 April 2025 | 272.00 (8.63%) | 251.70 | 240.00 - 287.30 | 0.7793 times | Fri 28 March 2025 | 250.39 (3.02%) | 243.55 | 217.83 - 264.00 | 1.3052 times | Fri 28 February 2025 | 243.05 (-23.82%) | 324.95 | 241.05 - 326.00 | 0.5554 times | Fri 31 January 2025 | 319.05 (-13.56%) | 365.70 | 286.00 - 383.00 | 0.7964 times | Tue 31 December 2024 | 369.10 (-8.37%) | 402.80 | 363.10 - 423.95 | 0.8339 times | Fri 29 November 2024 | 402.80 (8.84%) | 374.00 | 350.00 - 427.95 | 2.6238 times | Thu 31 October 2024 | 370.10 (-7.83%) | 401.55 | 350.00 - 406.40 | 0.6536 times | Mon 30 September 2024 | 401.55 (-1.94%) | 412.45 | 396.80 - 427.80 | 1.1997 times | Fri 30 August 2024 | 409.50 (-7.02%) | 440.00 | 397.90 - 444.90 | 1.1488 times | Wed 31 July 2024 | 440.40 (-9.32%) | 488.90 | 416.05 - 519.90 | 1.708 times |
Indicator Analysis of HleGlascoat
Tomorrow's movement Prediction of Hle Glascoat HLEGLAS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 268.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hle Glascoat HLEGLAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hle Glascoat HLEGLAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 273 and price is deviating by 7 points
Upper Bollinger band is at 286 and lower is at 260, while middle bands are at 266 and 279
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HleGlascoat (HLEGLAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HleGlascoat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HleGlascoat in short term and the sell signal is strong.
HleGlascoat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HleGlascoat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HleGlascoat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.41 and HleGlascoat HLEGLAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HleGlascoat HLEGLAS stock. Volume based technical analysis of HleGlascoat HLEGLAS stock is negative.
HleGlascoat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hle Glascoat HLEGLAS
DMA (daily moving average) of Hle Glascoat HLEGLAS
| DMA period | DMA value |
| 5 day DMA | 264.85 |
| 12 day DMA | 270.62 |
| 20 day DMA | 272.44 |
| 35 day DMA | 263.6 |
| 50 day DMA | 258.68 |
| 100 day DMA | 297.89 |
| 150 day DMA | 326.08 |
| 200 day DMA | 347.92 |
EMA (exponential moving average) of Hle Glascoat HLEGLAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.27 | 266.3 | 266.8 |
| 12 day EMA | 268.17 | 269.07 | 269.75 |
| 20 day EMA | 268.13 | 268.65 | 269 |
| 35 day EMA | 265.18 | 265.3 | 265.3 |
| 50 day EMA | 260.14 | 260.02 | 259.8 |
SMA (simple moving average) of Hle Glascoat HLEGLAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.85 | 266.01 | 267.35 |
| 12 day SMA | 270.62 | 272.3 | 273.42 |
| 20 day SMA | 272.44 | 271.87 | 271.92 |
| 35 day SMA | 263.6 | 262.48 | 261.31 |
| 50 day SMA | 258.68 | 258.63 | 258.52 |
| 100 day SMA | 297.89 | 299.22 | 300.57 |
| 150 day SMA | 326.08 | 327 | 327.9 |
| 200 day SMA | 347.92 | 348.81 | 349.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.