HiTech HITECHGEAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hi Tech HITECHGEAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HiTech
Strong Daily Stock price targets for HiTech HITECHGEAR_BE are 628.1 and 653.1
| Daily Target 1 | 610.4 |
| Daily Target 2 | 620.8 |
| Daily Target 3 | 635.4 |
| Daily Target 4 | 645.8 |
| Daily Target 5 | 660.4 |
Daily price and volume Hi Tech
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 631.20 (-1.52%) | 626.60 | 625.00 - 650.00 | 1.3556 times | Thu 28 August 2025 | 640.95 (1.1%) | 649.00 | 626.00 - 649.00 | 0.0814 times | Tue 26 August 2025 | 633.95 (-1.18%) | 641.50 | 624.15 - 655.00 | 0.3533 times | Mon 25 August 2025 | 641.50 (-0.88%) | 648.00 | 630.00 - 662.00 | 0.6339 times | Fri 22 August 2025 | 647.20 (-3.69%) | 670.00 | 641.00 - 670.00 | 1.4237 times | Thu 21 August 2025 | 672.00 (0.46%) | 670.00 | 653.20 - 678.00 | 0.2696 times | Wed 20 August 2025 | 668.90 (0.93%) | 651.55 | 645.00 - 693.95 | 0.8342 times | Tue 19 August 2025 | 662.75 (4.87%) | 622.00 | 622.00 - 663.60 | 2.3832 times | Mon 18 August 2025 | 632.00 (0.51%) | 628.75 | 628.75 - 659.95 | 1.9479 times | Thu 14 August 2025 | 628.80 (-0.65%) | 626.30 | 626.30 - 648.90 | 0.717 times | Wed 13 August 2025 | 632.90 (-3.37%) | 655.00 | 622.25 - 655.00 | 4.7047 times |
Weekly price and charts HiTech
Strong weekly Stock price targets for HiTech HITECHGEAR_BE are 608.75 and 646.6
| Weekly Target 1 | 601.27 |
| Weekly Target 2 | 616.23 |
| Weekly Target 3 | 639.11666666667 |
| Weekly Target 4 | 654.08 |
| Weekly Target 5 | 676.97 |
Weekly price and volumes for Hi Tech
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 631.20 (-2.47%) | 648.00 | 624.15 - 662.00 | 0.3842 times | Fri 22 August 2025 | 647.20 (2.93%) | 628.75 | 622.00 - 693.95 | 1.087 times | Thu 14 August 2025 | 628.80 (-7.2%) | 680.00 | 622.25 - 689.70 | 1.3896 times | Fri 08 August 2025 | 677.55 (-4.19%) | 700.00 | 662.00 - 728.00 | 0.9398 times | Fri 01 August 2025 | 707.15 (2.32%) | 690.00 | 678.00 - 729.00 | 0.9848 times | Fri 25 July 2025 | 691.10 (1.87%) | 704.90 | 652.00 - 706.00 | 1.6233 times | Fri 18 July 2025 | 678.40 (-2.43%) | 690.30 | 671.30 - 730.00 | 0.8925 times | Fri 11 July 2025 | 695.30 (-4.97%) | 733.00 | 691.00 - 749.90 | 0.9731 times | Fri 04 July 2025 | 731.70 (-1.49%) | 755.00 | 726.00 - 771.00 | 0.6934 times | Fri 27 June 2025 | 742.80 (1.96%) | 722.50 | 685.00 - 775.00 | 1.0324 times | Fri 20 June 2025 | 728.50 (-7.54%) | 789.00 | 724.00 - 794.50 | 1.418 times |
Monthly price and charts HiTech
Strong monthly Stock price targets for HiTech HITECHGEAR_BE are 573.1 and 680.1
| Monthly Target 1 | 553.73 |
| Monthly Target 2 | 592.47 |
| Monthly Target 3 | 660.73333333333 |
| Monthly Target 4 | 699.47 |
| Monthly Target 5 | 767.73 |
Monthly price and volumes Hi Tech
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 631.20 (-9.9%) | 729.00 | 622.00 - 729.00 | 0.531 times | Thu 31 July 2025 | 700.55 (-7.6%) | 763.00 | 652.00 - 764.00 | 0.6479 times | Mon 30 June 2025 | 758.20 (21.48%) | 623.80 | 617.50 - 797.00 | 1.157 times | Fri 30 May 2025 | 624.15 (8.68%) | 574.30 | 560.00 - 652.90 | 0.8228 times | Wed 30 April 2025 | 574.30 (-5.47%) | 591.00 | 550.50 - 662.95 | 0.938 times | Fri 28 March 2025 | 607.55 (-2.1%) | 620.60 | 515.00 - 651.60 | 2.533 times | Fri 28 February 2025 | 620.60 (-10.7%) | 703.90 | 611.00 - 725.00 | 0.6953 times | Fri 31 January 2025 | 694.95 (-13.27%) | 817.25 | 672.00 - 883.00 | 0.9441 times | Tue 31 December 2024 | 801.25 (-2.92%) | 835.00 | 783.00 - 905.00 | 0.6888 times | Fri 29 November 2024 | 825.35 (3.47%) | 797.90 | 727.00 - 912.80 | 1.0421 times | Thu 31 October 2024 | 797.65 (-9.09%) | 889.00 | 710.05 - 919.00 | 1.5481 times |
Indicator Analysis of HiTech
Tomorrow's movement Prediction of Hi Tech HITECHGEAR_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 650.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hi Tech HITECHGEAR_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hi Tech HITECHGEAR_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 634.6
Munafa value: 25 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 666 and price is deviating by 30 points
Upper Bollinger band is at 724 and lower is at 608, while middle bands are at 637 and 695
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HiTech (HITECHGEAR_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HiTech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HiTech in short term and the sell signal is strong.
HiTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HiTech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HiTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 646.06 and HiTech HITECHGEAR_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HiTech HITECHGEAR_BE stock. Volume based technical analysis of HiTech HITECHGEAR_BE stock is negative.
HiTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hi Tech HITECHGEAR_BE
DMA (daily moving average) of Hi Tech HITECHGEAR_BE
| DMA period | DMA value |
| 5 day DMA | 638.96 |
| 12 day DMA | 645.6 |
| 20 day DMA | 665.42 |
| 35 day DMA | 676.59 |
| 50 day DMA | 693.37 |
| 100 day DMA | 663.15 |
| 150 day DMA | 660.54 |
| 200 day DMA | 701.92 |
EMA (exponential moving average) of Hi Tech HITECHGEAR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 639.83 | 644.15 | 645.75 |
| 12 day EMA | 650.04 | 653.46 | 655.73 |
| 20 day EMA | 660.36 | 663.43 | 665.8 |
| 35 day EMA | 677.86 | 680.61 | 682.95 |
| 50 day EMA | 694.06 | 696.62 | 698.89 |
SMA (simple moving average) of Hi Tech HITECHGEAR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 638.96 | 647.12 | 652.71 |
| 12 day SMA | 645.6 | 647.93 | 650.98 |
| 20 day SMA | 665.42 | 669.61 | 672.3 |
| 35 day SMA | 676.59 | 679.12 | 681.46 |
| 50 day SMA | 693.37 | 696.03 | 698.44 |
| 100 day SMA | 663.15 | 663.06 | 662.74 |
| 150 day SMA | 660.54 | 661.51 | 662.41 |
| 200 day SMA | 701.92 | 702.74 | 703.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.