HiTech HITECHGEAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hi Tech HITECHGEAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HiTech
Strong Daily Stock price targets for HiTech HITECHGEAR_BE are 710.88 and 748.93
| Daily Target 1 | 703.55 |
| Daily Target 2 | 718.2 |
| Daily Target 3 | 741.6 |
| Daily Target 4 | 756.25 |
| Daily Target 5 | 779.65 |
Daily price and volume Hi Tech
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 732.85 (-4.23%) | 765.00 | 726.95 - 765.00 | 2.2998 times | Fri 24 January 2025 | 765.20 (0.58%) | 760.00 | 760.00 - 778.00 | 0.5098 times | Thu 23 January 2025 | 760.75 (-1.91%) | 775.00 | 745.05 - 781.95 | 1.5811 times | Wed 22 January 2025 | 775.60 (-0.87%) | 785.00 | 770.00 - 791.00 | 0.5727 times | Tue 21 January 2025 | 782.40 (-1.13%) | 791.00 | 775.00 - 816.00 | 1.4453 times | Mon 20 January 2025 | 791.35 (0.23%) | 793.00 | 775.25 - 796.00 | 0.6554 times | Fri 17 January 2025 | 789.50 (1.63%) | 776.85 | 770.00 - 793.00 | 0.7883 times | Thu 16 January 2025 | 776.85 (0.17%) | 784.00 | 769.00 - 788.90 | 0.9331 times | Wed 15 January 2025 | 775.55 (-0.31%) | 778.00 | 763.05 - 805.00 | 0.8718 times | Tue 14 January 2025 | 777.95 (2.99%) | 763.00 | 743.00 - 779.00 | 0.3427 times | Mon 13 January 2025 | 755.40 (0%) | 792.00 | 751.40 - 816.00 | 3.8476 times |
Weekly price and charts HiTech
Strong weekly Stock price targets for HiTech HITECHGEAR_BE are 710.88 and 748.93
| Weekly Target 1 | 703.55 |
| Weekly Target 2 | 718.2 |
| Weekly Target 3 | 741.6 |
| Weekly Target 4 | 756.25 |
| Weekly Target 5 | 779.65 |
Weekly price and volumes for Hi Tech
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 732.85 (-4.23%) | 765.00 | 726.95 - 765.00 | 0.4708 times | Fri 24 January 2025 | 765.20 (-3.08%) | 793.00 | 745.05 - 816.00 | 0.9754 times | Fri 17 January 2025 | 789.50 (4.51%) | 792.00 | 743.00 - 816.00 | 1.3888 times | Mon 13 January 2025 | 755.40 (-4.49%) | 792.00 | 751.40 - 816.00 | 0.7877 times | Fri 10 January 2025 | 790.95 (-6.73%) | 848.00 | 790.00 - 883.00 | 1.562 times | Fri 03 January 2025 | 848.00 (5.05%) | 803.30 | 783.00 - 861.45 | 1.7124 times | Fri 27 December 2024 | 807.25 (-2.54%) | 828.25 | 800.00 - 855.00 | 0.6645 times | Fri 20 December 2024 | 828.25 (-3.59%) | 867.95 | 816.15 - 868.50 | 0.5994 times | Wed 18 December 2024 | 859.10 (-0.37%) | 865.00 | 845.05 - 884.75 | 0.8119 times | Fri 13 December 2024 | 862.25 (-2.65%) | 885.00 | 841.50 - 885.00 | 1.0271 times | Fri 06 December 2024 | 885.70 (7.31%) | 835.00 | 803.00 - 905.00 | 1.1205 times |
Monthly price and charts HiTech
Strong monthly Stock price targets for HiTech HITECHGEAR_BE are 651.88 and 807.93
| Monthly Target 1 | 624.88 |
| Monthly Target 2 | 678.87 |
| Monthly Target 3 | 780.93333333333 |
| Monthly Target 4 | 834.92 |
| Monthly Target 5 | 936.98 |
Monthly price and volumes Hi Tech
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 732.85 (-8.54%) | 817.25 | 726.95 - 883.00 | 0.5112 times | Tue 31 December 2024 | 801.25 (-2.92%) | 835.00 | 783.00 - 905.00 | 0.4049 times | Fri 29 November 2024 | 825.35 (3.47%) | 797.90 | 727.00 - 912.80 | 0.5935 times | Thu 31 October 2024 | 797.65 (-9.09%) | 889.00 | 710.05 - 919.00 | 0.8818 times | Mon 30 September 2024 | 877.45 (-6.05%) | 940.00 | 850.00 - 940.00 | 0.7881 times | Fri 26 July 2024 | 934.00 (-4.07%) | 989.85 | 870.00 - 1064.00 | 1.3262 times | Fri 28 June 2024 | 973.60 (0.69%) | 1015.25 | 880.75 - 1073.00 | 1.9318 times | Fri 31 May 2024 | 966.95 (-9.38%) | 1120.35 | 940.00 - 1190.00 | 2.4088 times | Tue 30 April 2024 | 1067.00 (512.16%) | 1102.55 | 1047.45 - 1199.40 | 1.1384 times | Mon 01 February 2021 | 174.30 (2.11%) | 166.25 | 166.00 - 176.85 | 0.0154 times | Fri 29 January 2021 | 170.70 (9.92%) | 153.20 | 153.20 - 191.00 | 0.9365 times |
Indicator Analysis of HiTech
Tomorrow's movement Prediction of Hi Tech HITECHGEAR_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 774.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hi Tech HITECHGEAR_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hi Tech HITECHGEAR_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 793 and price is deviating by 33 points
Upper Bollinger band is at 858 and lower is at 727, while middle bands are at 760 and 825
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HiTech (HITECHGEAR_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HiTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HiTech in short term and the sell signal is strong.
HiTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HiTech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HiTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 766.19 and HiTech HITECHGEAR_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HiTech HITECHGEAR_BE stock. Volume based technical analysis of HiTech HITECHGEAR_BE stock is negative.
HiTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hi Tech HITECHGEAR_BE
DMA (daily moving average) of Hi Tech HITECHGEAR_BE
| DMA period | DMA value |
| 5 day DMA | 763.36 |
| 12 day DMA | 769.9 |
| 20 day DMA | 792.21 |
| 35 day DMA | 813.79 |
| 50 day DMA | 816.93 |
| 100 day DMA | 827.77 |
| 150 day DMA | 879.82 |
| 200 day DMA | 783.49 |
EMA (exponential moving average) of Hi Tech HITECHGEAR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 758.58 | 771.44 | 774.56 |
| 12 day EMA | 774.16 | 781.67 | 784.66 |
| 20 day EMA | 785.77 | 791.34 | 794.09 |
| 35 day EMA | 798.32 | 802.17 | 804.35 |
| 50 day EMA | 809.77 | 812.91 | 814.86 |
SMA (simple moving average) of Hi Tech HITECHGEAR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 763.36 | 775.06 | 779.92 |
| 12 day SMA | 769.9 | 774.74 | 780.17 |
| 20 day SMA | 792.21 | 795.63 | 797.2 |
| 35 day SMA | 813.79 | 817.37 | 820.07 |
| 50 day SMA | 816.93 | 817.23 | 817.44 |
| 100 day SMA | 827.77 | 829.57 | 830.84 |
| 150 day SMA | 879.82 | 882.65 | 885.27 |
| 200 day SMA | 783.49 | 780.61 | 777.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.