HitechCorporation HITECHCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitech Corporation HITECHCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets HitechCorporation
Strong Daily Stock price targets for HitechCorporation HITECHCORP are 192.09 and 202.56
Daily Target 1 | 190 |
Daily Target 2 | 194.18 |
Daily Target 3 | 200.47333333333 |
Daily Target 4 | 204.65 |
Daily Target 5 | 210.94 |
Daily price and volume Hitech Corporation
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 198.35 (-1.44%) | 206.77 | 196.30 - 206.77 | 0.1336 times | Thu 28 August 2025 | 201.24 (-1.07%) | 201.00 | 200.51 - 206.00 | 0.088 times | Tue 26 August 2025 | 203.41 (-2.88%) | 209.45 | 202.30 - 210.89 | 0.1751 times | Mon 25 August 2025 | 209.45 (3.36%) | 201.00 | 201.00 - 212.00 | 2.3974 times | Fri 22 August 2025 | 202.65 (-1.83%) | 206.00 | 201.02 - 209.39 | 0.7849 times | Thu 21 August 2025 | 206.43 (-0.41%) | 205.50 | 204.01 - 211.00 | 0.6978 times | Wed 20 August 2025 | 207.29 (5.6%) | 196.04 | 194.85 - 212.94 | 3.1753 times | Tue 19 August 2025 | 196.30 (1.06%) | 196.49 | 194.00 - 197.69 | 0.1853 times | Mon 18 August 2025 | 194.24 (-4.31%) | 202.50 | 191.21 - 207.80 | 1.2135 times | Thu 14 August 2025 | 202.98 (0.36%) | 202.75 | 192.85 - 207.00 | 1.149 times | Wed 13 August 2025 | 202.26 (8.86%) | 187.90 | 186.50 - 217.90 | 9.9948 times |
Weekly price and charts HitechCorporation
Strong weekly Stock price targets for HitechCorporation HITECHCORP are 189.48 and 205.18
Weekly Target 1 | 186.52 |
Weekly Target 2 | 192.43 |
Weekly Target 3 | 202.21666666667 |
Weekly Target 4 | 208.13 |
Weekly Target 5 | 217.92 |
Weekly price and volumes for Hitech Corporation
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 198.35 (-2.12%) | 201.00 | 196.30 - 212.00 | 0.4278 times | Fri 22 August 2025 | 202.65 (-0.16%) | 202.50 | 191.21 - 212.94 | 0.9274 times | Thu 14 August 2025 | 202.98 (12.34%) | 183.85 | 181.27 - 217.90 | 2.2308 times | Fri 08 August 2025 | 180.69 (-2.95%) | 188.95 | 177.60 - 189.88 | 0.6694 times | Fri 01 August 2025 | 186.19 (-6.4%) | 200.74 | 184.30 - 201.43 | 0.3706 times | Fri 25 July 2025 | 198.92 (-5.59%) | 208.00 | 195.01 - 208.88 | 0.471 times | Fri 18 July 2025 | 210.69 (4.27%) | 202.06 | 202.06 - 220.01 | 1.1008 times | Fri 11 July 2025 | 202.06 (-3.42%) | 208.80 | 195.05 - 214.45 | 0.6838 times | Fri 04 July 2025 | 209.21 (9.48%) | 193.90 | 193.90 - 212.00 | 1.966 times | Fri 27 June 2025 | 191.09 (5.91%) | 186.95 | 177.91 - 194.99 | 1.1522 times | Fri 20 June 2025 | 180.42 (-5.23%) | 189.42 | 177.00 - 196.00 | 0.4977 times |
Monthly price and charts HitechCorporation
Strong monthly Stock price targets for HitechCorporation HITECHCORP are 187.98 and 228.28
Monthly Target 1 | 157.65 |
Monthly Target 2 | 178 |
Monthly Target 3 | 197.95 |
Monthly Target 4 | 218.3 |
Monthly Target 5 | 238.25 |
Monthly price and volumes Hitech Corporation
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 198.35 (6.57%) | 187.49 | 177.60 - 217.90 | 1.001 times | Thu 31 July 2025 | 186.12 (-7.03%) | 203.90 | 184.30 - 220.01 | 0.8273 times | Mon 30 June 2025 | 200.20 (7.94%) | 189.99 | 177.00 - 207.95 | 0.9575 times | Fri 30 May 2025 | 185.48 (3.19%) | 183.50 | 166.01 - 199.49 | 0.4201 times | Wed 30 April 2025 | 179.74 (-1.61%) | 183.00 | 167.00 - 203.60 | 0.485 times | Fri 28 March 2025 | 182.69 (9.05%) | 169.00 | 160.00 - 219.99 | 3.1825 times | Fri 28 February 2025 | 167.53 (-21.21%) | 210.37 | 160.00 - 231.80 | 0.7133 times | Fri 31 January 2025 | 212.64 (-7.98%) | 233.00 | 193.51 - 292.00 | 0.8845 times | Tue 31 December 2024 | 231.08 (-3.96%) | 243.70 | 221.00 - 267.00 | 0.7213 times | Fri 29 November 2024 | 240.60 (-14.57%) | 291.00 | 227.30 - 299.05 | 0.8075 times | Thu 31 October 2024 | 281.65 (4.41%) | 270.05 | 250.05 - 351.35 | 3.7136 times |
Indicator Analysis of HitechCorporation
Tomorrow's movement Prediction of Hitech Corporation HITECHCORP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 199.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hitech Corporation HITECHCORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hitech Corporation HITECHCORP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 195 and price is deviating by 10 points
Upper Bollinger band is at 214 and lower is at 175, while middle bands are at 185 and 204
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HitechCorporation (HITECHCORP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HitechCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HitechCorporation in short term and the buy signal is strong.
HitechCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HitechCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HitechCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.86 and HitechCorporation HITECHCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HitechCorporation HITECHCORP stock. Volume based technical analysis of HitechCorporation HITECHCORP stock is negative.
HitechCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hitech Corporation HITECHCORP
DMA (daily moving average) of Hitech Corporation HITECHCORP
DMA period | DMA value |
5 day DMA | 203.02 |
12 day DMA | 200.87 |
20 day DMA | 194.07 |
35 day DMA | 197.84 |
50 day DMA | 197.38 |
100 day DMA | 192.01 |
150 day DMA | 192.96 |
200 day DMA | 205.09 |
EMA (exponential moving average) of Hitech Corporation HITECHCORP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 201.55 | 203.15 | 204.1 |
12 day EMA | 199.97 | 200.27 | 200.09 |
20 day EMA | 198.34 | 198.34 | 198.04 |
35 day EMA | 197.13 | 197.06 | 196.81 |
50 day EMA | 197.36 | 197.32 | 197.16 |
SMA (simple moving average) of Hitech Corporation HITECHCORP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 203.02 | 204.64 | 205.85 |
12 day SMA | 200.87 | 199.83 | 198.12 |
20 day SMA | 194.07 | 193.76 | 193.38 |
35 day SMA | 197.84 | 197.96 | 197.94 |
50 day SMA | 197.38 | 197.16 | 196.95 |
100 day SMA | 192.01 | 192.02 | 191.88 |
150 day SMA | 192.96 | 193.15 | 193.33 |
200 day SMA | 205.09 | 205.54 | 205.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.