HitechCorporation HITECHCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitech Corporation HITECHCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets HitechCorporation
Strong Daily Stock price targets for HitechCorporation HITECHCORP are 163.83 and 169.81
| Daily Target 1 | 162.56 |
| Daily Target 2 | 165.1 |
| Daily Target 3 | 168.54333333333 |
| Daily Target 4 | 171.08 |
| Daily Target 5 | 174.52 |
Daily price and volume Hitech Corporation
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 167.63 (-3.85%) | 170.00 | 166.01 - 171.99 | 1.4225 times | Thu 08 May 2025 | 174.35 (-0.33%) | 173.00 | 173.00 - 179.01 | 0.5734 times | Wed 07 May 2025 | 174.92 (2.26%) | 171.41 | 168.91 - 176.70 | 0.7535 times | Tue 06 May 2025 | 171.05 (-3.72%) | 181.21 | 170.10 - 181.21 | 1.2067 times | Mon 05 May 2025 | 177.65 (0.29%) | 177.20 | 174.91 - 183.02 | 1.0667 times | Fri 02 May 2025 | 177.14 (-1.45%) | 183.50 | 174.00 - 183.50 | 0.9265 times | Wed 30 April 2025 | 179.74 (-3.56%) | 186.59 | 177.10 - 186.59 | 0.4714 times | Tue 29 April 2025 | 186.38 (1.65%) | 185.42 | 183.03 - 189.90 | 0.6109 times | Mon 28 April 2025 | 183.36 (-0.62%) | 185.02 | 180.99 - 186.09 | 1.028 times | Fri 25 April 2025 | 184.51 (-3.41%) | 191.12 | 182.00 - 191.12 | 1.9403 times | Thu 24 April 2025 | 191.02 (-0.55%) | 193.77 | 190.00 - 195.38 | 0.7228 times |
Weekly price and charts HitechCorporation
Strong weekly Stock price targets for HitechCorporation HITECHCORP are 158.32 and 175.33
| Weekly Target 1 | 155.21 |
| Weekly Target 2 | 161.42 |
| Weekly Target 3 | 172.22 |
| Weekly Target 4 | 178.43 |
| Weekly Target 5 | 189.23 |
Weekly price and volumes for Hitech Corporation
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 167.63 (-5.37%) | 177.20 | 166.01 - 183.02 | 0.2415 times | Fri 02 May 2025 | 177.14 (-3.99%) | 185.02 | 174.00 - 189.90 | 0.146 times | Fri 25 April 2025 | 184.51 (-3.95%) | 194.99 | 182.00 - 201.40 | 0.3914 times | Thu 17 April 2025 | 192.09 (7.37%) | 180.01 | 180.01 - 193.05 | 0.1654 times | Fri 11 April 2025 | 178.91 (-4.91%) | 167.00 | 167.00 - 186.99 | 0.2417 times | Fri 04 April 2025 | 188.14 (2.98%) | 183.00 | 181.34 - 203.60 | 0.3844 times | Fri 28 March 2025 | 182.69 (-9.23%) | 208.00 | 180.25 - 208.00 | 1.1604 times | Fri 21 March 2025 | 201.26 (2.14%) | 219.99 | 193.40 - 219.99 | 4.3625 times | Thu 13 March 2025 | 197.05 (13.15%) | 175.00 | 164.00 - 197.05 | 2.3663 times | Fri 07 March 2025 | 174.15 (3.95%) | 169.00 | 160.00 - 174.90 | 0.5402 times | Fri 28 February 2025 | 167.53 (-9.58%) | 188.72 | 160.00 - 194.90 | 0.7532 times |
Monthly price and charts HitechCorporation
Strong monthly Stock price targets for HitechCorporation HITECHCORP are 158.08 and 175.57
| Monthly Target 1 | 154.89 |
| Monthly Target 2 | 161.26 |
| Monthly Target 3 | 172.38 |
| Monthly Target 4 | 178.75 |
| Monthly Target 5 | 189.87 |
Monthly price and volumes Hitech Corporation
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 167.63 (-6.74%) | 183.50 | 166.01 - 183.50 | 0.0618 times | Wed 30 April 2025 | 179.74 (-1.61%) | 183.00 | 167.00 - 203.60 | 0.2774 times | Fri 28 March 2025 | 182.69 (9.05%) | 169.00 | 160.00 - 219.99 | 1.8201 times | Fri 28 February 2025 | 167.53 (-21.21%) | 210.37 | 160.00 - 231.80 | 0.408 times | Fri 31 January 2025 | 212.64 (-7.98%) | 233.00 | 193.51 - 292.00 | 0.5177 times | Tue 31 December 2024 | 231.08 (-3.96%) | 243.70 | 221.00 - 267.00 | 0.4282 times | Fri 29 November 2024 | 240.60 (-14.57%) | 291.00 | 227.30 - 299.05 | 0.4618 times | Thu 31 October 2024 | 281.65 (4.41%) | 270.05 | 250.05 - 351.35 | 2.1238 times | Mon 30 September 2024 | 269.76 (19.89%) | 225.35 | 217.50 - 304.80 | 3.2596 times | Fri 30 August 2024 | 225.01 (-9.21%) | 250.80 | 215.20 - 259.95 | 0.6416 times | Wed 31 July 2024 | 247.84 (13%) | 217.00 | 217.00 - 260.06 | 1.1073 times |
Indicator Analysis of HitechCorporation
Tomorrow's movement Prediction of Hitech Corporation HITECHCORP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 177.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hitech Corporation HITECHCORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hitech Corporation HITECHCORP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 183 and price is deviating by 8 points
Upper Bollinger band is at 199 and lower is at 167, while middle bands are at 175 and 191
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HitechCorporation (HITECHCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HitechCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HitechCorporation in short term and the sell signal is strong.
HitechCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HitechCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HitechCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.54 and HitechCorporation HITECHCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HitechCorporation HITECHCORP stock. Volume based technical analysis of HitechCorporation HITECHCORP stock is negative.
HitechCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hitech Corporation HITECHCORP
DMA (daily moving average) of Hitech Corporation HITECHCORP
| DMA period | DMA value |
| 5 day DMA | 173.12 |
| 12 day DMA | 179.99 |
| 20 day DMA | 182.6 |
| 35 day DMA | 186.56 |
| 50 day DMA | 183.05 |
| 100 day DMA | 203.5 |
| 150 day DMA | 225.45 |
| 200 day DMA | 229.09 |
EMA (exponential moving average) of Hitech Corporation HITECHCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.1 | 175.84 | 176.59 |
| 12 day EMA | 177.94 | 179.81 | 180.8 |
| 20 day EMA | 180.63 | 182 | 182.8 |
| 35 day EMA | 181.88 | 182.72 | 183.21 |
| 50 day EMA | 182.27 | 182.87 | 183.22 |
SMA (simple moving average) of Hitech Corporation HITECHCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.12 | 175.02 | 176.1 |
| 12 day SMA | 179.99 | 182.65 | 184 |
| 20 day SMA | 182.6 | 183.05 | 183.74 |
| 35 day SMA | 186.56 | 187.4 | 187.11 |
| 50 day SMA | 183.05 | 183.36 | 183.45 |
| 100 day SMA | 203.5 | 204.33 | 205.16 |
| 150 day SMA | 225.45 | 226.13 | 226.85 |
| 200 day SMA | 229.09 | 229.43 | 229.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.