HitechCorporation HITECHCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitech Corporation HITECHCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets HitechCorporation
Strong Daily Stock price targets for HitechCorporation HITECHCORP are 216.45 and 225.76
| Daily Target 1 | 214.85 |
| Daily Target 2 | 218.05 |
| Daily Target 3 | 224.16 |
| Daily Target 4 | 227.36 |
| Daily Target 5 | 233.47 |
Daily price and volume Hitech Corporation
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 221.25 (-1.99%) | 225.80 | 220.96 - 230.27 | 0.6966 times | Wed 29 January 2025 | 225.75 (7.85%) | 209.99 | 209.99 - 239.79 | 1.7716 times | Tue 28 January 2025 | 209.32 (2.67%) | 212.53 | 193.51 - 212.53 | 1.7019 times | Mon 27 January 2025 | 203.87 (-7.73%) | 218.35 | 202.02 - 219.98 | 1.2334 times | Fri 24 January 2025 | 220.94 (0.64%) | 219.50 | 219.01 - 223.11 | 0.1781 times | Thu 23 January 2025 | 219.54 (-0.67%) | 223.01 | 218.00 - 225.01 | 0.4035 times | Wed 22 January 2025 | 221.03 (-0.65%) | 225.33 | 215.00 - 225.33 | 1.2986 times | Tue 21 January 2025 | 222.47 (-2.27%) | 235.83 | 221.00 - 242.89 | 2.0851 times | Mon 20 January 2025 | 227.64 (0.11%) | 229.80 | 226.10 - 231.00 | 0.2684 times | Fri 17 January 2025 | 227.39 (1.34%) | 225.55 | 225.00 - 230.79 | 0.3629 times | Thu 16 January 2025 | 224.38 (-1.56%) | 229.19 | 224.00 - 233.00 | 0.8912 times |
Weekly price and charts HitechCorporation
Strong weekly Stock price targets for HitechCorporation HITECHCORP are 207.38 and 253.66
| Weekly Target 1 | 171.9 |
| Weekly Target 2 | 196.58 |
| Weekly Target 3 | 218.18333333333 |
| Weekly Target 4 | 242.86 |
| Weekly Target 5 | 264.46 |
Weekly price and volumes for Hitech Corporation
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 221.25 (0.14%) | 218.35 | 193.51 - 239.79 | 0.616 times | Fri 24 January 2025 | 220.94 (-2.84%) | 229.80 | 215.00 - 242.89 | 0.4826 times | Fri 17 January 2025 | 227.39 (5.07%) | 229.75 | 214.00 - 234.00 | 0.4166 times | Mon 13 January 2025 | 216.41 (-5.61%) | 229.75 | 214.00 - 229.75 | 0.1453 times | Fri 10 January 2025 | 229.27 (-6%) | 292.00 | 225.37 - 292.00 | 4.215 times | Fri 03 January 2025 | 243.90 (6.96%) | 227.27 | 221.00 - 245.00 | 0.5015 times | Fri 27 December 2024 | 228.03 (-5.42%) | 245.08 | 225.00 - 245.08 | 1.0272 times | Fri 20 December 2024 | 241.10 (-1.98%) | 249.00 | 235.00 - 252.43 | 0.5722 times | Wed 18 December 2024 | 245.98 (-0.93%) | 251.61 | 244.50 - 254.70 | 0.444 times | Fri 13 December 2024 | 248.30 (-3.47%) | 255.63 | 246.00 - 262.00 | 1.5797 times | Fri 06 December 2024 | 257.22 (6.91%) | 243.70 | 238.25 - 267.00 | 1.3986 times |
Monthly price and charts HitechCorporation
Strong monthly Stock price targets for HitechCorporation HITECHCORP are 158.14 and 256.63
| Monthly Target 1 | 137.1 |
| Monthly Target 2 | 179.17 |
| Monthly Target 3 | 235.58666666667 |
| Monthly Target 4 | 277.66 |
| Monthly Target 5 | 334.08 |
Monthly price and volumes Hitech Corporation
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 221.25 (-4.25%) | 233.00 | 193.51 - 292.00 | 0.5002 times | Tue 31 December 2024 | 231.08 (-3.96%) | 243.70 | 221.00 - 267.00 | 0.4301 times | Fri 29 November 2024 | 240.60 (-14.57%) | 291.00 | 227.30 - 299.05 | 0.4639 times | Thu 31 October 2024 | 281.65 (4.41%) | 270.05 | 250.05 - 351.35 | 2.1335 times | Mon 30 September 2024 | 269.76 (19.89%) | 225.35 | 217.50 - 304.80 | 3.2744 times | Fri 30 August 2024 | 225.01 (-9.21%) | 250.80 | 215.20 - 259.95 | 0.6446 times | Wed 31 July 2024 | 247.84 (13%) | 217.00 | 217.00 - 260.06 | 1.1123 times | Fri 28 June 2024 | 219.32 (4.14%) | 215.05 | 179.90 - 245.00 | 0.5755 times | Fri 31 May 2024 | 210.60 (-10.04%) | 242.00 | 200.00 - 242.00 | 0.2598 times | Tue 30 April 2024 | 234.10 (17.99%) | 206.90 | 197.90 - 249.10 | 0.6057 times | Thu 28 March 2024 | 198.40 (-11.31%) | 225.25 | 190.60 - 237.95 | 0.5862 times |
Indicator Analysis of HitechCorporation
Tomorrow's movement Prediction of Hitech Corporation HITECHCORP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 220.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hitech Corporation HITECHCORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 30 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 226 and price is deviating by 11 points
Upper Bollinger band is at 247 and lower is at 205, while middle bands are at 216 and 236
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HitechCorporation (HITECHCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HitechCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HitechCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HitechCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HitechCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HitechCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.42 and HitechCorporation HITECHCORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HitechCorporation HITECHCORP stock. Volume based technical analysis of HitechCorporation HITECHCORP stock is negative.
HitechCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hitech Corporation HITECHCORP
DMA (daily moving average) of Hitech Corporation HITECHCORP
| DMA period | DMA value |
| 5 day DMA | 216.23 |
| 12 day DMA | 220.96 |
| 20 day DMA | 225.57 |
| 35 day DMA | 231.03 |
| 50 day DMA | 235.95 |
| 100 day DMA | 253.92 |
| 150 day DMA | 247.57 |
| 200 day DMA | 240.82 |
EMA (exponential moving average) of Hitech Corporation HITECHCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.91 | 217.74 | 213.74 |
| 12 day EMA | 220.92 | 220.86 | 219.97 |
| 20 day EMA | 224.12 | 224.42 | 224.28 |
| 35 day EMA | 229.11 | 229.57 | 229.8 |
| 50 day EMA | 233.87 | 234.38 | 234.73 |
SMA (simple moving average) of Hitech Corporation HITECHCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.23 | 215.88 | 214.94 |
| 12 day SMA | 220.96 | 221.7 | 220.92 |
| 20 day SMA | 225.57 | 226.71 | 227.4 |
| 35 day SMA | 231.03 | 231.8 | 232.53 |
| 50 day SMA | 235.95 | 236.2 | 236.29 |
| 100 day SMA | 253.92 | 253.93 | 253.88 |
| 150 day SMA | 247.57 | 247.69 | 247.75 |
| 200 day SMA | 240.82 | 240.92 | 240.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.