Login or Join

HiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hi Tech HITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HiTech

Strong Daily Stock price targets for HiTech HITECH are 96.53 and 102.41

Daily Target 195.26
Daily Target 297.8
Daily Target 3101.14
Daily Target 4103.68
Daily Target 5107.02

Daily price and volume Hi Tech

Date Closing Open Range Volume
Fri 04 April 2025 100.34 (-3.67%) 104.15 98.60 - 104.48 1.1325 times
Thu 03 April 2025 104.16 (-0.11%) 104.12 103.50 - 106.51 0.75 times
Wed 02 April 2025 104.27 (-0.77%) 107.00 103.58 - 108.55 1.0596 times
Tue 01 April 2025 105.08 (2.52%) 102.17 101.47 - 106.50 0.3767 times
Fri 28 March 2025 102.50 (-2.74%) 106.30 100.00 - 109.20 1.4156 times
Thu 27 March 2025 105.39 (1.03%) 104.00 102.95 - 107.95 1.6052 times
Wed 26 March 2025 104.32 (-4.29%) 108.70 102.90 - 110.65 0.7327 times
Tue 25 March 2025 109.00 (-4.65%) 115.34 107.80 - 115.69 1.0763 times
Mon 24 March 2025 114.32 (2.69%) 111.60 111.60 - 117.58 1.3707 times
Fri 21 March 2025 111.33 (0.39%) 112.00 110.90 - 114.00 0.4808 times
Thu 20 March 2025 110.90 (-0.94%) 112.90 110.39 - 115.65 0.9829 times

 Daily chart HiTech

Weekly price and charts HiTech

Strong weekly Stock price targets for HiTech HITECH are 94.5 and 104.45

Weekly Target 192.55
Weekly Target 296.44
Weekly Target 3102.49666666667
Weekly Target 4106.39
Weekly Target 5112.45

Weekly price and volumes for Hi Tech

Date Closing Open Range Volume
Fri 04 April 2025 100.34 (-2.11%) 102.17 98.60 - 108.55 1.0807 times
Fri 28 March 2025 102.50 (-7.93%) 111.60 100.00 - 117.58 2.0191 times
Fri 21 March 2025 111.33 (11.55%) 99.99 98.60 - 115.65 1.4151 times
Thu 13 March 2025 99.80 (-12.36%) 114.03 96.30 - 115.54 1.4027 times
Fri 07 March 2025 113.88 (9.88%) 103.63 99.10 - 116.40 0.7801 times
Fri 28 February 2025 103.64 (-7.46%) 106.35 102.32 - 113.95 0.5205 times
Fri 21 February 2025 111.99 (3.39%) 109.40 97.06 - 115.44 1.1884 times
Fri 14 February 2025 108.32 (-16.78%) 129.20 106.75 - 129.82 0.7943 times
Fri 07 February 2025 130.16 (0.49%) 131.05 127.20 - 134.63 0.2191 times
Fri 31 January 2025 129.53 (0.57%) 126.00 117.14 - 131.71 0.58 times
Fri 24 January 2025 128.80 (-8.09%) 140.97 124.30 - 141.80 0.7748 times

 weekly chart HiTech

Monthly price and charts HiTech

Strong monthly Stock price targets for HiTech HITECH are 94.5 and 104.45

Monthly Target 192.55
Monthly Target 296.44
Monthly Target 3102.49666666667
Monthly Target 4106.39
Monthly Target 5112.45

Monthly price and volumes Hi Tech

Date Closing Open Range Volume
Fri 04 April 2025 100.34 (-2.11%) 102.17 98.60 - 108.55 0.2281 times
Fri 28 March 2025 102.50 (-1.1%) 103.63 96.30 - 117.58 1.1853 times
Fri 28 February 2025 103.64 (-19.99%) 131.05 97.06 - 134.63 0.5745 times
Fri 31 January 2025 129.53 (-18.87%) 159.60 117.14 - 163.75 0.5712 times
Tue 31 December 2024 159.65 (-2.86%) 164.85 151.60 - 177.86 0.5864 times
Fri 29 November 2024 164.35 (-9.58%) 183.99 159.96 - 195.00 0.5221 times
Thu 31 October 2024 181.77 (-6.18%) 193.00 166.45 - 208.00 1.1901 times
Mon 30 September 2024 193.74 (-0.09%) 195.00 183.60 - 210.85 1.1876 times
Fri 30 August 2024 193.91 (25.95%) 154.95 138.70 - 197.00 2.3486 times
Wed 31 July 2024 153.96 (18.87%) 131.45 128.00 - 159.07 1.606 times
Fri 28 June 2024 129.52 (6.25%) 124.60 102.80 - 141.00 0.6703 times

 monthly chart HiTech

Indicator Analysis of HiTech

Tomorrow's movement Prediction of Hi Tech HITECH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 105.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hi Tech HITECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 107 and price is deviating by 5 points

Upper Bollinger band is at 117 and lower is at 97, while middle bands are at 102 and 112

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HiTech (HITECH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HiTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HiTech in short term but the buy signal is initial and weak.

HiTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HiTech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HiTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.01 and HiTech HITECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HiTech HITECH stock. Volume based technical analysis of HiTech HITECH stock is negative.

HiTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hi Tech HITECH

DMA (daily moving average) of Hi Tech HITECH

DMA period DMA value
5 day DMA 103.27
12 day DMA 106.96
20 day DMA 106.49
35 day DMA 107.43
50 day DMA 113.56
100 day DMA 136.19
150 day DMA 154.27
200 day DMA 154.7

EMA (exponential moving average) of Hi Tech HITECH

EMA period EMA current EMA prev EMA prev2
5 day EMA103.31104.79105.1
12 day EMA105.18106.06106.41
20 day EMA106.68107.35107.69
35 day EMA110.89111.51111.94
50 day EMA114.64115.22115.67

SMA (simple moving average) of Hi Tech HITECH

SMA period SMA current SMA prev SMA prev2
5 day SMA103.27104.28104.31
12 day SMA106.96107.69107.43
20 day SMA106.49107.08107.23
35 day SMA107.43107.97108.65
50 day SMA113.56114.21114.87
100 day SMA136.19136.94137.72
150 day SMA154.27154.9155.45
200 day SMA154.7154.86155.01
Back to top | Use Dark Theme