HiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hi Tech HITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HiTech
Strong Daily Stock price targets for HiTech HITECH are 96.53 and 102.41
Daily Target 1 | 95.26 |
Daily Target 2 | 97.8 |
Daily Target 3 | 101.14 |
Daily Target 4 | 103.68 |
Daily Target 5 | 107.02 |
Daily price and volume Hi Tech
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 100.34 (-3.67%) | 104.15 | 98.60 - 104.48 | 1.1325 times | Thu 03 April 2025 | 104.16 (-0.11%) | 104.12 | 103.50 - 106.51 | 0.75 times | Wed 02 April 2025 | 104.27 (-0.77%) | 107.00 | 103.58 - 108.55 | 1.0596 times | Tue 01 April 2025 | 105.08 (2.52%) | 102.17 | 101.47 - 106.50 | 0.3767 times | Fri 28 March 2025 | 102.50 (-2.74%) | 106.30 | 100.00 - 109.20 | 1.4156 times | Thu 27 March 2025 | 105.39 (1.03%) | 104.00 | 102.95 - 107.95 | 1.6052 times | Wed 26 March 2025 | 104.32 (-4.29%) | 108.70 | 102.90 - 110.65 | 0.7327 times | Tue 25 March 2025 | 109.00 (-4.65%) | 115.34 | 107.80 - 115.69 | 1.0763 times | Mon 24 March 2025 | 114.32 (2.69%) | 111.60 | 111.60 - 117.58 | 1.3707 times | Fri 21 March 2025 | 111.33 (0.39%) | 112.00 | 110.90 - 114.00 | 0.4808 times | Thu 20 March 2025 | 110.90 (-0.94%) | 112.90 | 110.39 - 115.65 | 0.9829 times |
Weekly price and charts HiTech
Strong weekly Stock price targets for HiTech HITECH are 94.5 and 104.45
Weekly Target 1 | 92.55 |
Weekly Target 2 | 96.44 |
Weekly Target 3 | 102.49666666667 |
Weekly Target 4 | 106.39 |
Weekly Target 5 | 112.45 |
Weekly price and volumes for Hi Tech
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 100.34 (-2.11%) | 102.17 | 98.60 - 108.55 | 1.0807 times | Fri 28 March 2025 | 102.50 (-7.93%) | 111.60 | 100.00 - 117.58 | 2.0191 times | Fri 21 March 2025 | 111.33 (11.55%) | 99.99 | 98.60 - 115.65 | 1.4151 times | Thu 13 March 2025 | 99.80 (-12.36%) | 114.03 | 96.30 - 115.54 | 1.4027 times | Fri 07 March 2025 | 113.88 (9.88%) | 103.63 | 99.10 - 116.40 | 0.7801 times | Fri 28 February 2025 | 103.64 (-7.46%) | 106.35 | 102.32 - 113.95 | 0.5205 times | Fri 21 February 2025 | 111.99 (3.39%) | 109.40 | 97.06 - 115.44 | 1.1884 times | Fri 14 February 2025 | 108.32 (-16.78%) | 129.20 | 106.75 - 129.82 | 0.7943 times | Fri 07 February 2025 | 130.16 (0.49%) | 131.05 | 127.20 - 134.63 | 0.2191 times | Fri 31 January 2025 | 129.53 (0.57%) | 126.00 | 117.14 - 131.71 | 0.58 times | Fri 24 January 2025 | 128.80 (-8.09%) | 140.97 | 124.30 - 141.80 | 0.7748 times |
Monthly price and charts HiTech
Strong monthly Stock price targets for HiTech HITECH are 94.5 and 104.45
Monthly Target 1 | 92.55 |
Monthly Target 2 | 96.44 |
Monthly Target 3 | 102.49666666667 |
Monthly Target 4 | 106.39 |
Monthly Target 5 | 112.45 |
Monthly price and volumes Hi Tech
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 100.34 (-2.11%) | 102.17 | 98.60 - 108.55 | 0.2281 times | Fri 28 March 2025 | 102.50 (-1.1%) | 103.63 | 96.30 - 117.58 | 1.1853 times | Fri 28 February 2025 | 103.64 (-19.99%) | 131.05 | 97.06 - 134.63 | 0.5745 times | Fri 31 January 2025 | 129.53 (-18.87%) | 159.60 | 117.14 - 163.75 | 0.5712 times | Tue 31 December 2024 | 159.65 (-2.86%) | 164.85 | 151.60 - 177.86 | 0.5864 times | Fri 29 November 2024 | 164.35 (-9.58%) | 183.99 | 159.96 - 195.00 | 0.5221 times | Thu 31 October 2024 | 181.77 (-6.18%) | 193.00 | 166.45 - 208.00 | 1.1901 times | Mon 30 September 2024 | 193.74 (-0.09%) | 195.00 | 183.60 - 210.85 | 1.1876 times | Fri 30 August 2024 | 193.91 (25.95%) | 154.95 | 138.70 - 197.00 | 2.3486 times | Wed 31 July 2024 | 153.96 (18.87%) | 131.45 | 128.00 - 159.07 | 1.606 times | Fri 28 June 2024 | 129.52 (6.25%) | 124.60 | 102.80 - 141.00 | 0.6703 times |
Indicator Analysis of HiTech
Tomorrow's movement Prediction of Hi Tech HITECH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 105.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hi Tech HITECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 107 and price is deviating by 5 points
Upper Bollinger band is at 117 and lower is at 97, while middle bands are at 102 and 112
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HiTech (HITECH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HiTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HiTech in short term but the buy signal is initial and weak.
HiTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HiTech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HiTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.01 and HiTech HITECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HiTech HITECH stock. Volume based technical analysis of HiTech HITECH stock is negative.
HiTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hi Tech HITECH
DMA (daily moving average) of Hi Tech HITECH
DMA period | DMA value |
5 day DMA | 103.27 |
12 day DMA | 106.96 |
20 day DMA | 106.49 |
35 day DMA | 107.43 |
50 day DMA | 113.56 |
100 day DMA | 136.19 |
150 day DMA | 154.27 |
200 day DMA | 154.7 |
EMA (exponential moving average) of Hi Tech HITECH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 103.31 | 104.79 | 105.1 |
12 day EMA | 105.18 | 106.06 | 106.41 |
20 day EMA | 106.68 | 107.35 | 107.69 |
35 day EMA | 110.89 | 111.51 | 111.94 |
50 day EMA | 114.64 | 115.22 | 115.67 |
SMA (simple moving average) of Hi Tech HITECH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 103.27 | 104.28 | 104.31 |
12 day SMA | 106.96 | 107.69 | 107.43 |
20 day SMA | 106.49 | 107.08 | 107.23 |
35 day SMA | 107.43 | 107.97 | 108.65 |
50 day SMA | 113.56 | 114.21 | 114.87 |
100 day SMA | 136.19 | 136.94 | 137.72 |
150 day SMA | 154.27 | 154.9 | 155.45 |
200 day SMA | 154.7 | 154.86 | 155.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.