Login or Join

HiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hi Tech HITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HiTech

Strong Daily Stock price targets for HiTech HITECH are 165.4 and 170

Daily Target 1162.2
Daily Target 2164
Daily Target 3166.79666666667
Daily Target 4168.6
Daily Target 5171.4

Daily price and volume Hi Tech

Date Closing Open Range Volume
Tue 19 November 2024 165.81 (0.51%) 164.99 164.99 - 169.59 0.3185 times
Mon 18 November 2024 164.97 (-1.78%) 169.90 163.03 - 169.95 0.5202 times
Thu 14 November 2024 167.96 (1.22%) 167.08 165.27 - 171.00 0.7688 times
Wed 13 November 2024 165.93 (-3.71%) 172.00 165.01 - 173.84 0.763 times
Tue 12 November 2024 172.32 (-1.79%) 175.46 170.98 - 178.99 0.4952 times
Mon 11 November 2024 175.46 (-3.61%) 180.25 174.10 - 181.10 0.6902 times
Fri 08 November 2024 182.04 (-2.17%) 185.95 181.00 - 186.35 0.6001 times
Thu 07 November 2024 186.08 (0.93%) 186.60 183.69 - 188.67 0.7964 times
Wed 06 November 2024 184.37 (-3.19%) 190.44 181.00 - 195.00 3.3279 times
Tue 05 November 2024 190.44 (2.55%) 185.00 183.41 - 191.70 1.7197 times
Mon 04 November 2024 185.70 (-0.46%) 186.50 179.80 - 187.80 0.5843 times

 Daily chart HiTech

Weekly price and charts HiTech

Strong weekly Stock price targets for HiTech HITECH are 160.96 and 167.88

Weekly Target 1159.34
Weekly Target 2162.58
Weekly Target 3166.26333333333
Weekly Target 4169.5
Weekly Target 5173.18

Weekly price and volumes for Hi Tech

Date Closing Open Range Volume
Tue 19 November 2024 165.81 (-1.28%) 169.90 163.03 - 169.95 0.1321 times
Thu 14 November 2024 167.96 (-7.73%) 180.25 165.01 - 181.10 0.4279 times
Fri 08 November 2024 182.04 (-2.42%) 186.50 179.80 - 195.00 1.1068 times
Fri 01 November 2024 186.56 (8.58%) 171.50 169.39 - 188.99 0.3081 times
Fri 25 October 2024 171.82 (-7.21%) 186.40 166.45 - 188.60 0.7595 times
Fri 18 October 2024 185.18 (-8.14%) 200.51 182.06 - 201.00 1.5299 times
Fri 11 October 2024 201.59 (6.24%) 189.76 189.76 - 208.00 2.278 times
Fri 04 October 2024 189.75 (-3.37%) 194.00 183.52 - 198.45 0.7989 times
Fri 27 September 2024 196.36 (-4.33%) 206.95 193.10 - 210.85 0.8306 times
Fri 20 September 2024 205.24 (6.43%) 192.18 188.51 - 207.80 1.8281 times
Fri 13 September 2024 192.84 (1.61%) 189.01 183.72 - 199.40 1.3737 times

 weekly chart HiTech

Monthly price and charts HiTech

Strong monthly Stock price targets for HiTech HITECH are 148.44 and 180.41

Monthly Target 1142.64
Monthly Target 2154.23
Monthly Target 3174.61333333333
Monthly Target 4186.2
Monthly Target 5206.58

Monthly price and volumes Hi Tech

Date Closing Open Range Volume
Tue 19 November 2024 165.81 (-8.78%) 183.99 163.03 - 195.00 0.348 times
Thu 31 October 2024 181.77 (-6.18%) 193.00 166.45 - 208.00 1.1098 times
Mon 30 September 2024 193.74 (-0.09%) 195.00 183.60 - 210.85 1.1075 times
Fri 30 August 2024 193.91 (25.95%) 154.95 138.70 - 197.00 2.1903 times
Wed 31 July 2024 153.96 (18.87%) 131.45 128.00 - 159.07 1.4977 times
Fri 28 June 2024 129.52 (6.25%) 124.60 102.80 - 141.00 0.6251 times
Fri 31 May 2024 121.90 (-8.41%) 135.00 116.30 - 136.70 0.3301 times
Tue 30 April 2024 133.10 (-4.76%) 143.10 126.10 - 146.80 0.4994 times
Thu 28 March 2024 139.75 (-6.83%) 150.45 105.65 - 157.30 1.0891 times
Thu 29 February 2024 150.00 (2.95%) 146.90 134.15 - 170.00 1.203 times
Wed 31 January 2024 145.70 (26.7%) 115.70 111.90 - 155.50 1.9365 times

 monthly chart HiTech

Indicator Analysis of HiTech

Tomorrow's movement Prediction of Hi Tech HITECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 173.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hi Tech HITECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 19 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 178 and price is deviating by 8 points

Upper Bollinger band is at 192 and lower is at 163, while middle bands are at 170 and 185

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HiTech (HITECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HiTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HiTech in short term and the sell signal is strong.

HiTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HiTech in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HiTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.93 and HiTech HITECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HiTech HITECH stock. Volume based technical analysis of HiTech HITECH stock is negative.

HiTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hi Tech HITECH

DMA (daily moving average) of Hi Tech HITECH

DMA period DMA value
5 day DMA 167.4
12 day DMA 177.3
20 day DMA 177.09
35 day DMA 184.72
50 day DMA 188.17
100 day DMA 175.04
150 day DMA 159.22
200 day DMA 154.23

EMA (exponential moving average) of Hi Tech HITECH

EMA period EMA current EMA prev EMA prev2
5 day EMA168.43169.74172.12
12 day EMA173.8175.25177.12
20 day EMA177.5178.73180.18
35 day EMA181.98182.93183.99
50 day EMA186.25187.08187.98

SMA (simple moving average) of Hi Tech HITECH

SMA period SMA current SMA prev SMA prev2
5 day SMA167.4169.33172.74
12 day SMA177.3178.63179.96
20 day SMA177.09178.05179.06
35 day SMA184.72185.59186.45
50 day SMA188.17188.65189.23
100 day SMA175.04174.7174.35
150 day SMA159.22158.98158.75
200 day SMA154.23154.14154.04
Back to top | Use Dark Theme