HiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hi Tech HITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HiTech
Strong Daily Stock price targets for HiTech HITECH are 114.22 and 116.21
| Daily Target 1 | 112.75 |
| Daily Target 2 | 113.69 |
| Daily Target 3 | 114.74333333333 |
| Daily Target 4 | 115.68 |
| Daily Target 5 | 116.73 |
Daily price and volume Hi Tech
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 114.62 (0.16%) | 114.44 | 113.81 - 115.80 | 0.5164 times | Thu 30 October 2025 | 114.44 (-0.57%) | 115.85 | 113.28 - 115.85 | 0.6266 times | Wed 29 October 2025 | 115.10 (1.71%) | 112.99 | 112.89 - 115.80 | 0.649 times | Tue 28 October 2025 | 113.16 (-0.2%) | 113.05 | 112.85 - 114.84 | 0.9034 times | Mon 27 October 2025 | 113.39 (-1.4%) | 115.00 | 111.20 - 116.65 | 1.6075 times | Fri 24 October 2025 | 115.00 (-1.11%) | 117.00 | 114.06 - 117.00 | 0.7105 times | Thu 23 October 2025 | 116.29 (0.28%) | 115.97 | 115.20 - 117.70 | 0.9654 times | Wed 22 October 2025 | 115.97 (1.39%) | 115.40 | 115.00 - 117.00 | 0.2973 times | Mon 20 October 2025 | 114.38 (-0.36%) | 114.72 | 111.51 - 116.60 | 2.6366 times | Fri 17 October 2025 | 114.79 (-1.8%) | 116.45 | 114.50 - 119.24 | 1.0874 times | Thu 16 October 2025 | 116.90 (-1.68%) | 119.00 | 115.80 - 120.30 | 0.7374 times |
Weekly price and charts HiTech
Strong weekly Stock price targets for HiTech HITECH are 110.19 and 115.64
| Weekly Target 1 | 108.71 |
| Weekly Target 2 | 111.66 |
| Weekly Target 3 | 114.15666666667 |
| Weekly Target 4 | 117.11 |
| Weekly Target 5 | 119.61 |
Weekly price and volumes for Hi Tech
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 114.62 (-0.33%) | 115.00 | 111.20 - 116.65 | 0.3798 times | Fri 24 October 2025 | 115.00 (0.18%) | 114.72 | 111.51 - 117.70 | 0.4069 times | Fri 17 October 2025 | 114.79 (-3.17%) | 118.31 | 113.00 - 120.50 | 0.4532 times | Fri 10 October 2025 | 118.55 (0.95%) | 116.87 | 114.48 - 123.80 | 0.9012 times | Fri 03 October 2025 | 117.44 (1.81%) | 116.00 | 112.58 - 119.40 | 0.3997 times | Fri 26 September 2025 | 115.35 (-4.98%) | 121.70 | 114.45 - 127.50 | 1.3816 times | Fri 19 September 2025 | 121.39 (20.27%) | 102.15 | 102.15 - 123.30 | 4.4388 times | Fri 12 September 2025 | 100.93 (11.95%) | 91.80 | 89.28 - 101.99 | 1.1839 times | Fri 05 September 2025 | 90.16 (4.75%) | 86.00 | 86.00 - 92.32 | 0.2913 times | Fri 29 August 2025 | 86.07 (-0.74%) | 87.10 | 85.30 - 88.10 | 0.1635 times | Fri 22 August 2025 | 86.71 (-0.65%) | 87.59 | 86.34 - 90.04 | 0.2847 times |
Monthly price and charts HiTech
Strong monthly Stock price targets for HiTech HITECH are 112.91 and 125.51
| Monthly Target 1 | 103.94 |
| Monthly Target 2 | 109.28 |
| Monthly Target 3 | 116.54 |
| Monthly Target 4 | 121.88 |
| Monthly Target 5 | 129.14 |
Monthly price and volumes Hi Tech
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 114.62 (0.54%) | 114.50 | 111.20 - 123.80 | 0.7886 times | Tue 30 September 2025 | 114.00 (32.45%) | 86.00 | 86.00 - 127.50 | 2.5396 times | Fri 29 August 2025 | 86.07 (-4.52%) | 90.00 | 85.30 - 92.40 | 0.376 times | Thu 31 July 2025 | 90.14 (-11.2%) | 101.51 | 89.01 - 102.50 | 0.7123 times | Mon 30 June 2025 | 101.51 (6.46%) | 95.89 | 93.15 - 108.36 | 1.9017 times | Fri 30 May 2025 | 95.35 (5.62%) | 90.27 | 84.80 - 102.80 | 1.2719 times | Wed 30 April 2025 | 90.28 (-11.92%) | 102.17 | 88.50 - 108.55 | 0.6127 times | Fri 28 March 2025 | 102.50 (-1.1%) | 103.63 | 96.30 - 117.58 | 0.9239 times | Fri 28 February 2025 | 103.64 (-19.99%) | 131.05 | 97.06 - 134.63 | 0.4478 times | Fri 31 January 2025 | 129.53 (-18.87%) | 159.60 | 117.14 - 163.75 | 0.4255 times | Tue 31 December 2024 | 159.65 (-2.86%) | 164.85 | 151.60 - 177.86 | 0.4367 times |
Indicator Analysis of HiTech
Tomorrow's movement Prediction of Hi Tech HITECH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 115.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hi Tech HITECH appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 117 and price is deviating by 3 points
Upper Bollinger band is at 121 and lower is at 112, while middle bands are at 115 and 119
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HiTech (HITECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HiTech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HiTech in short term but the sell signal is initial and weak.
HiTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HiTech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HiTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.49 and HiTech HITECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HiTech HITECH stock. Volume based technical analysis of HiTech HITECH stock is negative.
HiTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hi Tech HITECH
DMA (daily moving average) of Hi Tech HITECH
| DMA period | DMA value |
| 5 day DMA | 114.14 |
| 12 day DMA | 115.25 |
| 20 day DMA | 116.38 |
| 35 day DMA | 115.25 |
| 50 day DMA | 107.2 |
| 100 day DMA | 101.38 |
| 150 day DMA | 99.81 |
| 200 day DMA | 104.67 |
EMA (exponential moving average) of Hi Tech HITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.57 | 114.55 | 114.6 |
| 12 day EMA | 115.08 | 115.16 | 115.29 |
| 20 day EMA | 114.73 | 114.74 | 114.77 |
| 35 day EMA | 110.55 | 110.31 | 110.07 |
| 50 day EMA | 106.32 | 105.98 | 105.63 |
SMA (simple moving average) of Hi Tech HITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.14 | 114.22 | 114.59 |
| 12 day SMA | 115.25 | 115.42 | 115.52 |
| 20 day SMA | 116.38 | 116.57 | 116.54 |
| 35 day SMA | 115.25 | 114.56 | 113.86 |
| 50 day SMA | 107.2 | 106.69 | 106.15 |
| 100 day SMA | 101.38 | 101.25 | 101.14 |
| 150 day SMA | 99.81 | 99.81 | 99.78 |
| 200 day SMA | 104.67 | 104.85 | 105.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.