HiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hi Tech HITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HiTech
Strong Daily Stock price targets for HiTech HITECH are 165.4 and 170
Daily Target 1 | 162.2 |
Daily Target 2 | 164 |
Daily Target 3 | 166.79666666667 |
Daily Target 4 | 168.6 |
Daily Target 5 | 171.4 |
Daily price and volume Hi Tech
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 165.81 (0.51%) | 164.99 | 164.99 - 169.59 | 0.3185 times | Mon 18 November 2024 | 164.97 (-1.78%) | 169.90 | 163.03 - 169.95 | 0.5202 times | Thu 14 November 2024 | 167.96 (1.22%) | 167.08 | 165.27 - 171.00 | 0.7688 times | Wed 13 November 2024 | 165.93 (-3.71%) | 172.00 | 165.01 - 173.84 | 0.763 times | Tue 12 November 2024 | 172.32 (-1.79%) | 175.46 | 170.98 - 178.99 | 0.4952 times | Mon 11 November 2024 | 175.46 (-3.61%) | 180.25 | 174.10 - 181.10 | 0.6902 times | Fri 08 November 2024 | 182.04 (-2.17%) | 185.95 | 181.00 - 186.35 | 0.6001 times | Thu 07 November 2024 | 186.08 (0.93%) | 186.60 | 183.69 - 188.67 | 0.7964 times | Wed 06 November 2024 | 184.37 (-3.19%) | 190.44 | 181.00 - 195.00 | 3.3279 times | Tue 05 November 2024 | 190.44 (2.55%) | 185.00 | 183.41 - 191.70 | 1.7197 times | Mon 04 November 2024 | 185.70 (-0.46%) | 186.50 | 179.80 - 187.80 | 0.5843 times |
Weekly price and charts HiTech
Strong weekly Stock price targets for HiTech HITECH are 160.96 and 167.88
Weekly Target 1 | 159.34 |
Weekly Target 2 | 162.58 |
Weekly Target 3 | 166.26333333333 |
Weekly Target 4 | 169.5 |
Weekly Target 5 | 173.18 |
Weekly price and volumes for Hi Tech
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 165.81 (-1.28%) | 169.90 | 163.03 - 169.95 | 0.1321 times | Thu 14 November 2024 | 167.96 (-7.73%) | 180.25 | 165.01 - 181.10 | 0.4279 times | Fri 08 November 2024 | 182.04 (-2.42%) | 186.50 | 179.80 - 195.00 | 1.1068 times | Fri 01 November 2024 | 186.56 (8.58%) | 171.50 | 169.39 - 188.99 | 0.3081 times | Fri 25 October 2024 | 171.82 (-7.21%) | 186.40 | 166.45 - 188.60 | 0.7595 times | Fri 18 October 2024 | 185.18 (-8.14%) | 200.51 | 182.06 - 201.00 | 1.5299 times | Fri 11 October 2024 | 201.59 (6.24%) | 189.76 | 189.76 - 208.00 | 2.278 times | Fri 04 October 2024 | 189.75 (-3.37%) | 194.00 | 183.52 - 198.45 | 0.7989 times | Fri 27 September 2024 | 196.36 (-4.33%) | 206.95 | 193.10 - 210.85 | 0.8306 times | Fri 20 September 2024 | 205.24 (6.43%) | 192.18 | 188.51 - 207.80 | 1.8281 times | Fri 13 September 2024 | 192.84 (1.61%) | 189.01 | 183.72 - 199.40 | 1.3737 times |
Monthly price and charts HiTech
Strong monthly Stock price targets for HiTech HITECH are 148.44 and 180.41
Monthly Target 1 | 142.64 |
Monthly Target 2 | 154.23 |
Monthly Target 3 | 174.61333333333 |
Monthly Target 4 | 186.2 |
Monthly Target 5 | 206.58 |
Monthly price and volumes Hi Tech
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 165.81 (-8.78%) | 183.99 | 163.03 - 195.00 | 0.348 times | Thu 31 October 2024 | 181.77 (-6.18%) | 193.00 | 166.45 - 208.00 | 1.1098 times | Mon 30 September 2024 | 193.74 (-0.09%) | 195.00 | 183.60 - 210.85 | 1.1075 times | Fri 30 August 2024 | 193.91 (25.95%) | 154.95 | 138.70 - 197.00 | 2.1903 times | Wed 31 July 2024 | 153.96 (18.87%) | 131.45 | 128.00 - 159.07 | 1.4977 times | Fri 28 June 2024 | 129.52 (6.25%) | 124.60 | 102.80 - 141.00 | 0.6251 times | Fri 31 May 2024 | 121.90 (-8.41%) | 135.00 | 116.30 - 136.70 | 0.3301 times | Tue 30 April 2024 | 133.10 (-4.76%) | 143.10 | 126.10 - 146.80 | 0.4994 times | Thu 28 March 2024 | 139.75 (-6.83%) | 150.45 | 105.65 - 157.30 | 1.0891 times | Thu 29 February 2024 | 150.00 (2.95%) | 146.90 | 134.15 - 170.00 | 1.203 times | Wed 31 January 2024 | 145.70 (26.7%) | 115.70 | 111.90 - 155.50 | 1.9365 times |
Indicator Analysis of HiTech
Tomorrow's movement Prediction of Hi Tech HITECH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 173.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hi Tech HITECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 178 and price is deviating by 8 points
Upper Bollinger band is at 192 and lower is at 163, while middle bands are at 170 and 185
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HiTech (HITECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HiTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HiTech in short term and the sell signal is strong.
HiTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HiTech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HiTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.93 and HiTech HITECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HiTech HITECH stock. Volume based technical analysis of HiTech HITECH stock is negative.
HiTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hi Tech HITECH
DMA (daily moving average) of Hi Tech HITECH
DMA period | DMA value |
5 day DMA | 167.4 |
12 day DMA | 177.3 |
20 day DMA | 177.09 |
35 day DMA | 184.72 |
50 day DMA | 188.17 |
100 day DMA | 175.04 |
150 day DMA | 159.22 |
200 day DMA | 154.23 |
EMA (exponential moving average) of Hi Tech HITECH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 168.43 | 169.74 | 172.12 |
12 day EMA | 173.8 | 175.25 | 177.12 |
20 day EMA | 177.5 | 178.73 | 180.18 |
35 day EMA | 181.98 | 182.93 | 183.99 |
50 day EMA | 186.25 | 187.08 | 187.98 |
SMA (simple moving average) of Hi Tech HITECH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 167.4 | 169.33 | 172.74 |
12 day SMA | 177.3 | 178.63 | 179.96 |
20 day SMA | 177.09 | 178.05 | 179.06 |
35 day SMA | 184.72 | 185.59 | 186.45 |
50 day SMA | 188.17 | 188.65 | 189.23 |
100 day SMA | 175.04 | 174.7 | 174.35 |
150 day SMA | 159.22 | 158.98 | 158.75 |
200 day SMA | 154.23 | 154.14 | 154.04 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.