Login or Join

HiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hi Tech HITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HiTech

Strong Daily Stock price targets for HiTech HITECH are 86.35 and 87.62

Daily Target 185.39
Daily Target 286.04
Daily Target 386.656666666667
Daily Target 487.31
Daily Target 587.93

Daily price and volume Hi Tech

Date Closing Open Range Volume
Mon 01 September 2025 86.70 (0.73%) 86.00 86.00 - 87.27 0.4371 times
Fri 29 August 2025 86.07 (-0.45%) 86.48 85.90 - 87.27 0.6435 times
Thu 28 August 2025 86.46 (0.28%) 86.31 85.30 - 87.40 0.7888 times
Tue 26 August 2025 86.22 (-0.51%) 86.66 86.00 - 87.13 0.7228 times
Mon 25 August 2025 86.66 (-0.06%) 87.10 86.50 - 88.10 1.3334 times
Fri 22 August 2025 86.71 (-1.93%) 88.50 86.34 - 89.13 2.0046 times
Thu 21 August 2025 88.42 (0.52%) 88.95 87.52 - 88.95 1.0764 times
Wed 20 August 2025 87.96 (-1.69%) 89.31 87.68 - 90.04 1.4707 times
Tue 19 August 2025 89.47 (2.39%) 87.41 87.20 - 89.59 0.7634 times
Mon 18 August 2025 87.38 (0.11%) 87.59 87.00 - 88.46 0.7592 times
Thu 14 August 2025 87.28 (-0.52%) 87.90 86.95 - 88.93 0.7248 times

 Daily chart HiTech

Weekly price and charts HiTech

Strong weekly Stock price targets for HiTech HITECH are 86.35 and 87.62

Weekly Target 185.39
Weekly Target 286.04
Weekly Target 386.656666666667
Weekly Target 487.31
Weekly Target 587.93

Weekly price and volumes for Hi Tech

Date Closing Open Range Volume
Mon 01 September 2025 86.70 (0.73%) 86.00 86.00 - 87.27 0.0614 times
Fri 29 August 2025 86.07 (-0.74%) 87.10 85.30 - 88.10 0.4899 times
Fri 22 August 2025 86.71 (-0.65%) 87.59 86.34 - 90.04 0.853 times
Thu 14 August 2025 87.28 (-3.7%) 90.63 85.83 - 91.15 0.561 times
Fri 08 August 2025 90.63 (2.8%) 88.50 86.80 - 92.40 1.2693 times
Fri 01 August 2025 88.16 (-4.63%) 92.65 87.83 - 93.70 1.0225 times
Fri 25 July 2025 92.44 (-3.21%) 95.79 92.25 - 96.85 0.9981 times
Fri 18 July 2025 95.51 (0.44%) 95.38 93.60 - 98.49 1.2199 times
Fri 11 July 2025 95.09 (-4.18%) 99.21 94.43 - 100.16 1.7721 times
Fri 04 July 2025 99.24 (-1.58%) 101.45 97.75 - 102.50 1.7527 times
Fri 27 June 2025 100.83 (1.64%) 98.34 96.50 - 104.00 2.1561 times

 weekly chart HiTech

Monthly price and charts HiTech

Strong monthly Stock price targets for HiTech HITECH are 86.35 and 87.62

Monthly Target 185.39
Monthly Target 286.04
Monthly Target 386.656666666667
Monthly Target 487.31
Monthly Target 587.93

Monthly price and volumes Hi Tech

Date Closing Open Range Volume
Mon 01 September 2025 86.70 (0.73%) 86.00 86.00 - 87.27 0.0097 times
Fri 29 August 2025 86.07 (-4.52%) 90.00 85.30 - 92.40 0.5284 times
Thu 31 July 2025 90.14 (-11.2%) 101.51 89.01 - 102.50 1.0011 times
Mon 30 June 2025 101.51 (6.46%) 95.89 93.15 - 108.36 2.6727 times
Fri 30 May 2025 95.35 (5.62%) 90.27 84.80 - 102.80 1.7876 times
Wed 30 April 2025 90.28 (-11.92%) 102.17 88.50 - 108.55 0.8611 times
Fri 28 March 2025 102.50 (-1.1%) 103.63 96.30 - 117.58 1.2984 times
Fri 28 February 2025 103.64 (-19.99%) 131.05 97.06 - 134.63 0.6293 times
Fri 31 January 2025 129.53 (-18.87%) 159.60 117.14 - 163.75 0.5981 times
Tue 31 December 2024 159.65 (-2.86%) 164.85 151.60 - 177.86 0.6137 times
Fri 29 November 2024 164.35 (-9.58%) 183.99 159.96 - 195.00 0.5719 times

 monthly chart HiTech

Indicator Analysis of HiTech

Tomorrow's movement Prediction of Hi Tech HITECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 87.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hi Tech HITECH appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 88 and price is deviating by 2 points

Upper Bollinger band is at 91 and lower is at 86, while middle bands are at 87 and 90

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HiTech (HITECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HiTech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HiTech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HiTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HiTech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HiTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.24 and HiTech HITECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HiTech HITECH stock. Volume based technical analysis of HiTech HITECH stock is negative.

HiTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hi Tech HITECH

DMA (daily moving average) of Hi Tech HITECH

DMA period DMA value
5 day DMA 86.42
12 day DMA 87.26
20 day DMA 87.85
35 day DMA 90.65
50 day DMA 93.3
100 day DMA 94.71
150 day DMA 100.99
200 day DMA 115.75

EMA (exponential moving average) of Hi Tech HITECH

EMA period EMA current EMA prev EMA prev2
5 day EMA86.6186.5786.82
12 day EMA87.387.4187.65
20 day EMA88.3688.5388.79
35 day EMA90.6690.8991.17
50 day EMA93.1193.3793.67

SMA (simple moving average) of Hi Tech HITECH

SMA period SMA current SMA prev SMA prev2
5 day SMA86.4286.4286.89
12 day SMA87.2687.3387.44
20 day SMA87.8588.0288.27
35 day SMA90.6590.9491.28
50 day SMA93.393.593.75
100 day SMA94.7194.8595.03
150 day SMA100.99101.3101.64
200 day SMA115.75116.25116.74
Back to top | Use Dark Theme