HiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hi Tech HITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HiTech
Strong Daily Stock price targets for HiTech HITECH are 86.35 and 87.62
Daily Target 1 | 85.39 |
Daily Target 2 | 86.04 |
Daily Target 3 | 86.656666666667 |
Daily Target 4 | 87.31 |
Daily Target 5 | 87.93 |
Daily price and volume Hi Tech
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 86.70 (0.73%) | 86.00 | 86.00 - 87.27 | 0.4371 times | Fri 29 August 2025 | 86.07 (-0.45%) | 86.48 | 85.90 - 87.27 | 0.6435 times | Thu 28 August 2025 | 86.46 (0.28%) | 86.31 | 85.30 - 87.40 | 0.7888 times | Tue 26 August 2025 | 86.22 (-0.51%) | 86.66 | 86.00 - 87.13 | 0.7228 times | Mon 25 August 2025 | 86.66 (-0.06%) | 87.10 | 86.50 - 88.10 | 1.3334 times | Fri 22 August 2025 | 86.71 (-1.93%) | 88.50 | 86.34 - 89.13 | 2.0046 times | Thu 21 August 2025 | 88.42 (0.52%) | 88.95 | 87.52 - 88.95 | 1.0764 times | Wed 20 August 2025 | 87.96 (-1.69%) | 89.31 | 87.68 - 90.04 | 1.4707 times | Tue 19 August 2025 | 89.47 (2.39%) | 87.41 | 87.20 - 89.59 | 0.7634 times | Mon 18 August 2025 | 87.38 (0.11%) | 87.59 | 87.00 - 88.46 | 0.7592 times | Thu 14 August 2025 | 87.28 (-0.52%) | 87.90 | 86.95 - 88.93 | 0.7248 times |
Weekly price and charts HiTech
Strong weekly Stock price targets for HiTech HITECH are 86.35 and 87.62
Weekly Target 1 | 85.39 |
Weekly Target 2 | 86.04 |
Weekly Target 3 | 86.656666666667 |
Weekly Target 4 | 87.31 |
Weekly Target 5 | 87.93 |
Weekly price and volumes for Hi Tech
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 86.70 (0.73%) | 86.00 | 86.00 - 87.27 | 0.0614 times | Fri 29 August 2025 | 86.07 (-0.74%) | 87.10 | 85.30 - 88.10 | 0.4899 times | Fri 22 August 2025 | 86.71 (-0.65%) | 87.59 | 86.34 - 90.04 | 0.853 times | Thu 14 August 2025 | 87.28 (-3.7%) | 90.63 | 85.83 - 91.15 | 0.561 times | Fri 08 August 2025 | 90.63 (2.8%) | 88.50 | 86.80 - 92.40 | 1.2693 times | Fri 01 August 2025 | 88.16 (-4.63%) | 92.65 | 87.83 - 93.70 | 1.0225 times | Fri 25 July 2025 | 92.44 (-3.21%) | 95.79 | 92.25 - 96.85 | 0.9981 times | Fri 18 July 2025 | 95.51 (0.44%) | 95.38 | 93.60 - 98.49 | 1.2199 times | Fri 11 July 2025 | 95.09 (-4.18%) | 99.21 | 94.43 - 100.16 | 1.7721 times | Fri 04 July 2025 | 99.24 (-1.58%) | 101.45 | 97.75 - 102.50 | 1.7527 times | Fri 27 June 2025 | 100.83 (1.64%) | 98.34 | 96.50 - 104.00 | 2.1561 times |
Monthly price and charts HiTech
Strong monthly Stock price targets for HiTech HITECH are 86.35 and 87.62
Monthly Target 1 | 85.39 |
Monthly Target 2 | 86.04 |
Monthly Target 3 | 86.656666666667 |
Monthly Target 4 | 87.31 |
Monthly Target 5 | 87.93 |
Monthly price and volumes Hi Tech
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 86.70 (0.73%) | 86.00 | 86.00 - 87.27 | 0.0097 times | Fri 29 August 2025 | 86.07 (-4.52%) | 90.00 | 85.30 - 92.40 | 0.5284 times | Thu 31 July 2025 | 90.14 (-11.2%) | 101.51 | 89.01 - 102.50 | 1.0011 times | Mon 30 June 2025 | 101.51 (6.46%) | 95.89 | 93.15 - 108.36 | 2.6727 times | Fri 30 May 2025 | 95.35 (5.62%) | 90.27 | 84.80 - 102.80 | 1.7876 times | Wed 30 April 2025 | 90.28 (-11.92%) | 102.17 | 88.50 - 108.55 | 0.8611 times | Fri 28 March 2025 | 102.50 (-1.1%) | 103.63 | 96.30 - 117.58 | 1.2984 times | Fri 28 February 2025 | 103.64 (-19.99%) | 131.05 | 97.06 - 134.63 | 0.6293 times | Fri 31 January 2025 | 129.53 (-18.87%) | 159.60 | 117.14 - 163.75 | 0.5981 times | Tue 31 December 2024 | 159.65 (-2.86%) | 164.85 | 151.60 - 177.86 | 0.6137 times | Fri 29 November 2024 | 164.35 (-9.58%) | 183.99 | 159.96 - 195.00 | 0.5719 times |
Indicator Analysis of HiTech
Tomorrow's movement Prediction of Hi Tech HITECH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hi Tech HITECH appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 86, while middle bands are at 87 and 90
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HiTech (HITECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HiTech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HiTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HiTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HiTech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HiTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.24 and HiTech HITECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HiTech HITECH stock. Volume based technical analysis of HiTech HITECH stock is negative.
HiTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hi Tech HITECH
DMA (daily moving average) of Hi Tech HITECH
DMA period | DMA value |
5 day DMA | 86.42 |
12 day DMA | 87.26 |
20 day DMA | 87.85 |
35 day DMA | 90.65 |
50 day DMA | 93.3 |
100 day DMA | 94.71 |
150 day DMA | 100.99 |
200 day DMA | 115.75 |
EMA (exponential moving average) of Hi Tech HITECH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 86.61 | 86.57 | 86.82 |
12 day EMA | 87.3 | 87.41 | 87.65 |
20 day EMA | 88.36 | 88.53 | 88.79 |
35 day EMA | 90.66 | 90.89 | 91.17 |
50 day EMA | 93.11 | 93.37 | 93.67 |
SMA (simple moving average) of Hi Tech HITECH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 86.42 | 86.42 | 86.89 |
12 day SMA | 87.26 | 87.33 | 87.44 |
20 day SMA | 87.85 | 88.02 | 88.27 |
35 day SMA | 90.65 | 90.94 | 91.28 |
50 day SMA | 93.3 | 93.5 | 93.75 |
100 day SMA | 94.71 | 94.85 | 95.03 |
150 day SMA | 100.99 | 101.3 | 101.64 |
200 day SMA | 115.75 | 116.25 | 116.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.