HisarMetal HISARMETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hisar Metal HISARMETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HisarMetal
Strong Daily Stock price targets for HisarMetal HISARMETAL are 179.08 and 185.07
| Daily Target 1 | 177.51 |
| Daily Target 2 | 180.65 |
| Daily Target 3 | 183.50333333333 |
| Daily Target 4 | 186.64 |
| Daily Target 5 | 189.49 |
Daily price and volume Hisar Metal
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 183.78 (-0.67%) | 186.36 | 180.37 - 186.36 | 0.5168 times | Thu 08 May 2025 | 185.02 (-1.15%) | 190.42 | 182.40 - 191.05 | 1.2422 times | Wed 07 May 2025 | 187.18 (0.22%) | 189.92 | 186.20 - 192.75 | 0.6267 times | Tue 06 May 2025 | 186.76 (-4.1%) | 193.67 | 184.41 - 198.04 | 1.2164 times | Mon 05 May 2025 | 194.74 (-0.32%) | 196.63 | 192.00 - 198.88 | 0.5641 times | Fri 02 May 2025 | 195.37 (1.63%) | 195.05 | 192.54 - 198.99 | 0.555 times | Wed 30 April 2025 | 192.24 (-1.23%) | 191.12 | 191.12 - 195.89 | 0.5172 times | Tue 29 April 2025 | 194.64 (-4.52%) | 201.00 | 190.01 - 208.72 | 2.2212 times | Mon 28 April 2025 | 203.86 (5.02%) | 196.10 | 196.10 - 204.99 | 1.3237 times | Fri 25 April 2025 | 194.12 (-2.47%) | 199.46 | 190.80 - 203.09 | 1.2166 times | Thu 24 April 2025 | 199.04 (-1.85%) | 201.13 | 197.25 - 205.48 | 0.597 times |
Weekly price and charts HisarMetal
Strong weekly Stock price targets for HisarMetal HISARMETAL are 172.82 and 191.33
| Weekly Target 1 | 169.17 |
| Weekly Target 2 | 176.47 |
| Weekly Target 3 | 187.67666666667 |
| Weekly Target 4 | 194.98 |
| Weekly Target 5 | 206.19 |
Weekly price and volumes for Hisar Metal
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 183.78 (-5.93%) | 196.63 | 180.37 - 198.88 | 0.7775 times | Fri 02 May 2025 | 195.37 (0.64%) | 196.10 | 190.01 - 208.72 | 0.8616 times | Fri 25 April 2025 | 194.12 (-3.79%) | 202.09 | 190.80 - 212.00 | 1.4655 times | Thu 17 April 2025 | 201.76 (2.09%) | 199.10 | 194.10 - 207.92 | 0.5146 times | Fri 11 April 2025 | 197.62 (-3.39%) | 194.99 | 186.52 - 207.00 | 0.5512 times | Fri 04 April 2025 | 204.56 (-1.02%) | 208.16 | 201.00 - 221.92 | 0.7653 times | Fri 28 March 2025 | 206.67 (0.47%) | 212.84 | 197.99 - 215.99 | 1.214 times | Fri 21 March 2025 | 205.71 (7.03%) | 194.99 | 187.01 - 220.00 | 1.8882 times | Thu 13 March 2025 | 192.19 (-0.97%) | 203.00 | 187.37 - 203.00 | 0.9532 times | Fri 07 March 2025 | 194.07 (14.62%) | 182.00 | 164.41 - 198.95 | 1.0089 times | Fri 28 February 2025 | 169.32 (-9.47%) | 184.10 | 164.11 - 192.02 | 1.0518 times |
Monthly price and charts HisarMetal
Strong monthly Stock price targets for HisarMetal HISARMETAL are 172.77 and 191.39
| Monthly Target 1 | 169.09 |
| Monthly Target 2 | 176.44 |
| Monthly Target 3 | 187.71333333333 |
| Monthly Target 4 | 195.06 |
| Monthly Target 5 | 206.33 |
Monthly price and volumes Hisar Metal
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 183.78 (-4.4%) | 195.05 | 180.37 - 198.99 | 0.0959 times | Wed 30 April 2025 | 192.24 (-6.98%) | 208.16 | 186.52 - 221.92 | 0.4412 times | Fri 28 March 2025 | 206.67 (22.06%) | 182.00 | 164.41 - 220.00 | 0.551 times | Fri 28 February 2025 | 169.32 (-16.38%) | 206.00 | 164.11 - 215.00 | 0.4886 times | Fri 31 January 2025 | 202.49 (-4.58%) | 213.90 | 183.68 - 232.88 | 1.1319 times | Tue 31 December 2024 | 212.22 (23.05%) | 172.39 | 167.48 - 246.65 | 2.7116 times | Fri 29 November 2024 | 172.46 (-5.73%) | 182.96 | 160.05 - 194.00 | 0.6431 times | Thu 31 October 2024 | 182.95 (-6.91%) | 194.60 | 173.11 - 205.99 | 1.3958 times | Mon 30 September 2024 | 196.52 (3.24%) | 191.00 | 185.15 - 216.90 | 1.7896 times | Fri 30 August 2024 | 190.36 (-4.66%) | 200.91 | 180.06 - 210.99 | 0.7512 times | Wed 31 July 2024 | 199.67 (2.28%) | 192.30 | 189.75 - 216.65 | 0.87 times |
Indicator Analysis of HisarMetal
Tomorrow's movement Prediction of Hisar Metal HISARMETAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 191.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hisar Metal HISARMETAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hisar Metal HISARMETAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 197 and price is deviating by 7 points
Upper Bollinger band is at 209 and lower is at 184, while middle bands are at 190 and 203
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HisarMetal (HISARMETAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HisarMetal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HisarMetal in short term and the sell signal is strong.
HisarMetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HisarMetal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HisarMetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.54 and HisarMetal HISARMETAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HisarMetal HISARMETAL stock. Volume based technical analysis of HisarMetal HISARMETAL stock is negative.
HisarMetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hisar Metal HISARMETAL
DMA (daily moving average) of Hisar Metal HISARMETAL
| DMA period | DMA value |
| 5 day DMA | 187.5 |
| 12 day DMA | 193.3 |
| 20 day DMA | 196.24 |
| 35 day DMA | 199.39 |
| 50 day DMA | 194.46 |
| 100 day DMA | 199.3 |
| 150 day DMA | 193.56 |
| 200 day DMA | 193.24 |
EMA (exponential moving average) of Hisar Metal HISARMETAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.2 | 188.91 | 190.85 |
| 12 day EMA | 191.73 | 193.18 | 194.66 |
| 20 day EMA | 194.14 | 195.23 | 196.3 |
| 35 day EMA | 193.99 | 194.59 | 195.15 |
| 50 day EMA | 193.37 | 193.76 | 194.12 |
SMA (simple moving average) of Hisar Metal HISARMETAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.5 | 189.81 | 191.26 |
| 12 day SMA | 193.3 | 195.21 | 196.31 |
| 20 day SMA | 196.24 | 196.8 | 197.78 |
| 35 day SMA | 199.39 | 199.64 | 199.84 |
| 50 day SMA | 194.46 | 194.54 | 194.63 |
| 100 day SMA | 199.3 | 199.39 | 199.51 |
| 150 day SMA | 193.56 | 193.64 | 193.73 |
| 200 day SMA | 193.24 | 193.32 | 193.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.