HisarMetal HISARMETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hisar Metal HISARMETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HisarMetal
Strong Daily Stock price targets for HisarMetal HISARMETAL are 185.23 and 189.69
| Daily Target 1 | 184.4 |
| Daily Target 2 | 186.05 |
| Daily Target 3 | 188.86 |
| Daily Target 4 | 190.51 |
| Daily Target 5 | 193.32 |
Daily price and volume Hisar Metal
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 187.70 (-0.03%) | 190.00 | 187.21 - 191.67 | 0.2061 times | Fri 29 August 2025 | 187.76 (1.34%) | 188.10 | 186.16 - 188.20 | 0.2382 times | Thu 28 August 2025 | 185.27 (-1.03%) | 187.25 | 184.50 - 187.25 | 0.4943 times | Tue 26 August 2025 | 187.20 (0.21%) | 187.42 | 186.40 - 189.98 | 0.4821 times | Mon 25 August 2025 | 186.80 (-1.91%) | 193.00 | 186.50 - 193.00 | 2.1404 times | Fri 22 August 2025 | 190.44 (-0.2%) | 189.79 | 187.50 - 191.80 | 0.235 times | Thu 21 August 2025 | 190.83 (0.82%) | 186.20 | 186.20 - 193.00 | 0.6784 times | Wed 20 August 2025 | 189.27 (2.52%) | 185.09 | 183.14 - 191.70 | 0.8685 times | Tue 19 August 2025 | 184.61 (1.66%) | 183.92 | 181.05 - 185.85 | 1.4151 times | Mon 18 August 2025 | 181.59 (-1.37%) | 191.70 | 180.25 - 191.70 | 3.2419 times | Thu 14 August 2025 | 184.11 (-1.04%) | 190.98 | 181.00 - 190.98 | 1.3387 times |
Weekly price and charts HisarMetal
Strong weekly Stock price targets for HisarMetal HISARMETAL are 185.23 and 189.69
| Weekly Target 1 | 184.4 |
| Weekly Target 2 | 186.05 |
| Weekly Target 3 | 188.86 |
| Weekly Target 4 | 190.51 |
| Weekly Target 5 | 193.32 |
Weekly price and volumes for Hisar Metal
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 187.70 (-0.03%) | 190.00 | 187.21 - 191.67 | 0.0195 times | Fri 29 August 2025 | 187.76 (-1.41%) | 193.00 | 184.50 - 193.00 | 0.3167 times | Fri 22 August 2025 | 190.44 (3.44%) | 191.70 | 180.25 - 193.00 | 0.6078 times | Thu 14 August 2025 | 184.11 (-9.29%) | 203.00 | 181.00 - 204.75 | 0.9631 times | Fri 08 August 2025 | 202.96 (-4.95%) | 216.59 | 201.20 - 216.59 | 0.9021 times | Fri 01 August 2025 | 213.54 (6.79%) | 202.00 | 202.00 - 219.35 | 2.9635 times | Fri 25 July 2025 | 199.96 (2.69%) | 196.09 | 194.40 - 224.10 | 3.1329 times | Fri 18 July 2025 | 194.73 (-0.71%) | 196.13 | 192.25 - 201.00 | 0.4091 times | Fri 11 July 2025 | 196.13 (0.29%) | 196.65 | 193.00 - 204.00 | 0.3851 times | Fri 04 July 2025 | 195.57 (-1.92%) | 204.90 | 193.10 - 204.90 | 0.3004 times | Fri 27 June 2025 | 199.39 (0.82%) | 198.74 | 191.57 - 205.00 | 0.5377 times |
Monthly price and charts HisarMetal
Strong monthly Stock price targets for HisarMetal HISARMETAL are 185.23 and 189.69
| Monthly Target 1 | 184.4 |
| Monthly Target 2 | 186.05 |
| Monthly Target 3 | 188.86 |
| Monthly Target 4 | 190.51 |
| Monthly Target 5 | 193.32 |
Monthly price and volumes Hisar Metal
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 187.70 (-0.03%) | 190.00 | 187.21 - 191.67 | 0.0044 times | Fri 29 August 2025 | 187.76 (-9.27%) | 209.51 | 180.25 - 219.35 | 1.0534 times | Thu 31 July 2025 | 206.95 (5.94%) | 197.54 | 192.25 - 224.10 | 1.1987 times | Mon 30 June 2025 | 195.34 (-0.42%) | 199.10 | 187.80 - 205.00 | 0.4497 times | Fri 30 May 2025 | 196.16 (2.04%) | 195.05 | 180.37 - 208.78 | 0.5375 times | Wed 30 April 2025 | 192.24 (-6.98%) | 208.16 | 186.52 - 221.92 | 0.5746 times | Fri 28 March 2025 | 206.67 (22.06%) | 182.00 | 164.41 - 220.00 | 0.7176 times | Fri 28 February 2025 | 169.32 (-16.38%) | 206.00 | 164.11 - 215.00 | 0.6364 times | Fri 31 January 2025 | 202.49 (-4.58%) | 213.90 | 183.68 - 232.88 | 1.3355 times | Tue 31 December 2024 | 212.22 (23.05%) | 172.39 | 167.48 - 246.65 | 3.4923 times | Fri 29 November 2024 | 172.46 (-5.73%) | 182.96 | 160.05 - 194.00 | 0.8376 times |
Indicator Analysis of HisarMetal
Tomorrow's movement Prediction of Hisar Metal HISARMETAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 189.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hisar Metal HISARMETAL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 194 and price is deviating by 10 points
Upper Bollinger band is at 213 and lower is at 174, while middle bands are at 184 and 204
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HisarMetal (HISARMETAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HisarMetal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HisarMetal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HisarMetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HisarMetal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HisarMetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.36 and HisarMetal HISARMETAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HisarMetal HISARMETAL stock. Volume based technical analysis of HisarMetal HISARMETAL stock is negative.
HisarMetal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hisar Metal HISARMETAL
DMA (daily moving average) of Hisar Metal HISARMETAL
| DMA period | DMA value |
| 5 day DMA | 186.95 |
| 12 day DMA | 186.8 |
| 20 day DMA | 193.45 |
| 35 day DMA | 196.28 |
| 50 day DMA | 196.51 |
| 100 day DMA | 196.62 |
| 150 day DMA | 196.22 |
| 200 day DMA | 195.57 |
EMA (exponential moving average) of Hisar Metal HISARMETAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.44 | 187.31 | 187.08 |
| 12 day EMA | 189.09 | 189.34 | 189.63 |
| 20 day EMA | 191.36 | 191.74 | 192.16 |
| 35 day EMA | 193.3 | 193.63 | 193.98 |
| 50 day EMA | 195.34 | 195.65 | 195.97 |
SMA (simple moving average) of Hisar Metal HISARMETAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.95 | 187.49 | 188.11 |
| 12 day SMA | 186.8 | 186.94 | 187.45 |
| 20 day SMA | 193.45 | 194.41 | 195.27 |
| 35 day SMA | 196.28 | 196.49 | 196.74 |
| 50 day SMA | 196.51 | 196.61 | 196.76 |
| 100 day SMA | 196.62 | 196.79 | 197.05 |
| 150 day SMA | 196.22 | 196.36 | 196.53 |
| 200 day SMA | 195.57 | 195.6 | 195.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.