HisarMetal HISARMETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hisar Metal HISARMETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HisarMetal
Strong Daily Stock price targets for HisarMetal HISARMETAL are 181.18 and 186.81
| Daily Target 1 | 179.37 |
| Daily Target 2 | 182.99 |
| Daily Target 3 | 184.99666666667 |
| Daily Target 4 | 188.62 |
| Daily Target 5 | 190.63 |
Daily price and volume Hisar Metal
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 186.62 (0.84%) | 187.00 | 181.37 - 187.00 | 0.4866 times | Thu 30 October 2025 | 185.07 (0.33%) | 183.01 | 181.57 - 188.00 | 0.4307 times | Wed 29 October 2025 | 184.47 (1.36%) | 181.01 | 181.01 - 188.70 | 0.6278 times | Tue 28 October 2025 | 182.00 (-1.14%) | 184.00 | 181.10 - 187.95 | 0.328 times | Mon 27 October 2025 | 184.09 (0.86%) | 192.40 | 181.00 - 192.40 | 1.2336 times | Fri 24 October 2025 | 182.52 (4.61%) | 175.51 | 175.06 - 183.68 | 2.9039 times | Thu 23 October 2025 | 174.48 (-0.12%) | 174.69 | 171.57 - 178.97 | 1.2915 times | Wed 22 October 2025 | 174.69 (-0.19%) | 181.99 | 171.50 - 181.99 | 0.6834 times | Mon 20 October 2025 | 175.02 (-1.17%) | 177.09 | 174.00 - 181.90 | 1.4119 times | Fri 17 October 2025 | 177.09 (-0.21%) | 178.81 | 176.51 - 181.39 | 0.6027 times | Thu 16 October 2025 | 177.47 (0.38%) | 178.56 | 175.38 - 184.70 | 1.4561 times |
Weekly price and charts HisarMetal
Strong weekly Stock price targets for HisarMetal HISARMETAL are 178.11 and 189.51
| Weekly Target 1 | 175.27 |
| Weekly Target 2 | 180.95 |
| Weekly Target 3 | 186.67333333333 |
| Weekly Target 4 | 192.35 |
| Weekly Target 5 | 198.07 |
Weekly price and volumes for Hisar Metal
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 186.62 (2.25%) | 192.40 | 181.00 - 192.40 | 0.5574 times | Fri 24 October 2025 | 182.52 (3.07%) | 177.09 | 171.50 - 183.68 | 1.1287 times | Fri 17 October 2025 | 177.09 (-4.15%) | 181.40 | 175.10 - 186.97 | 1.3688 times | Fri 10 October 2025 | 184.76 (0.45%) | 186.96 | 181.21 - 188.44 | 0.6775 times | Fri 03 October 2025 | 183.94 (1.47%) | 187.00 | 180.37 - 188.23 | 0.873 times | Fri 26 September 2025 | 181.28 (-2.54%) | 186.00 | 180.49 - 188.90 | 0.5556 times | Fri 19 September 2025 | 186.00 (-0.59%) | 185.00 | 185.00 - 191.48 | 1.0815 times | Fri 12 September 2025 | 187.11 (-1.34%) | 194.78 | 185.00 - 194.97 | 1.6759 times | Fri 05 September 2025 | 189.66 (1.01%) | 190.00 | 185.80 - 195.99 | 0.9721 times | Fri 29 August 2025 | 187.76 (-1.41%) | 193.00 | 184.50 - 193.00 | 1.1095 times | Fri 22 August 2025 | 190.44 (3.44%) | 191.70 | 180.25 - 193.00 | 2.1293 times |
Monthly price and charts HisarMetal
Strong monthly Stock price targets for HisarMetal HISARMETAL are 168.61 and 189.51
| Monthly Target 1 | 162.61 |
| Monthly Target 2 | 174.61 |
| Monthly Target 3 | 183.50666666667 |
| Monthly Target 4 | 195.51 |
| Monthly Target 5 | 204.41 |
Monthly price and volumes Hisar Metal
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 186.62 (0.25%) | 187.01 | 171.50 - 192.40 | 0.3716 times | Tue 30 September 2025 | 186.15 (-0.86%) | 190.00 | 180.37 - 195.99 | 0.4414 times | Fri 29 August 2025 | 187.76 (-9.27%) | 209.51 | 180.25 - 219.35 | 1.4881 times | Thu 31 July 2025 | 206.95 (5.94%) | 197.54 | 192.25 - 224.10 | 1.6933 times | Mon 30 June 2025 | 195.34 (-0.42%) | 199.10 | 187.80 - 205.00 | 0.6353 times | Fri 30 May 2025 | 196.16 (2.04%) | 195.05 | 180.37 - 208.78 | 0.7593 times | Wed 30 April 2025 | 192.24 (-6.98%) | 208.16 | 186.52 - 221.92 | 0.8117 times | Fri 28 March 2025 | 206.67 (22.06%) | 182.00 | 164.41 - 220.00 | 1.0138 times | Fri 28 February 2025 | 169.32 (-16.38%) | 206.00 | 164.11 - 215.00 | 0.899 times | Fri 31 January 2025 | 202.49 (-4.58%) | 213.90 | 183.68 - 232.88 | 1.8866 times | Tue 31 December 2024 | 212.22 (23.05%) | 172.39 | 167.48 - 246.65 | 4.9336 times |
Indicator Analysis of HisarMetal
Tomorrow's movement Prediction of Hisar Metal HISARMETAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 182.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hisar Metal HISARMETAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 182 and price is deviating by 4 points
Upper Bollinger band is at 190 and lower is at 174, while middle bands are at 178 and 186
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HisarMetal (HISARMETAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HisarMetal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HisarMetal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HisarMetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HisarMetal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HisarMetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.17 and HisarMetal HISARMETAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HisarMetal HISARMETAL stock. Volume based technical analysis of HisarMetal HISARMETAL stock is negative.
HisarMetal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hisar Metal HISARMETAL
DMA (daily moving average) of Hisar Metal HISARMETAL
| DMA period | DMA value |
| 5 day DMA | 184.45 |
| 12 day DMA | 180.03 |
| 20 day DMA | 181.28 |
| 35 day DMA | 182.79 |
| 50 day DMA | 184.61 |
| 100 day DMA | 191.09 |
| 150 day DMA | 193.56 |
| 200 day DMA | 194.12 |
EMA (exponential moving average) of Hisar Metal HISARMETAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.21 | 183 | 181.96 |
| 12 day EMA | 182.25 | 181.46 | 180.8 |
| 20 day EMA | 182.08 | 181.6 | 181.23 |
| 35 day EMA | 183.03 | 182.82 | 182.69 |
| 50 day EMA | 184.65 | 184.57 | 184.55 |
SMA (simple moving average) of Hisar Metal HISARMETAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.45 | 183.63 | 181.51 |
| 12 day SMA | 180.03 | 179.44 | 179.2 |
| 20 day SMA | 181.28 | 181.05 | 181.11 |
| 35 day SMA | 182.79 | 182.83 | 182.9 |
| 50 day SMA | 184.61 | 184.57 | 184.5 |
| 100 day SMA | 191.09 | 191.2 | 191.3 |
| 150 day SMA | 193.56 | 193.69 | 193.83 |
| 200 day SMA | 194.12 | 194.23 | 194.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.