HisarMetal HISARMETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hisar Metal HISARMETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HisarMetal
Strong Daily Stock price targets for HisarMetal HISARMETAL are 193.82 and 208.72
| Daily Target 1 | 190.95 |
| Daily Target 2 | 196.69 |
| Daily Target 3 | 205.84666666667 |
| Daily Target 4 | 211.59 |
| Daily Target 5 | 220.75 |
Daily price and volume Hisar Metal
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 202.44 (-0.02%) | 206.00 | 200.10 - 215.00 | 0.7694 times | Fri 31 January 2025 | 202.49 (0.61%) | 201.01 | 201.01 - 207.33 | 0.5872 times | Thu 30 January 2025 | 201.26 (0.29%) | 203.99 | 197.50 - 232.88 | 3.3149 times | Wed 29 January 2025 | 200.68 (5.75%) | 195.15 | 192.07 - 203.68 | 0.4187 times | Tue 28 January 2025 | 189.76 (-4.52%) | 202.42 | 183.68 - 202.42 | 2.6058 times | Mon 27 January 2025 | 198.74 (-3.47%) | 205.89 | 197.10 - 208.41 | 0.9967 times | Fri 24 January 2025 | 205.89 (-0.62%) | 205.20 | 203.72 - 208.94 | 0.2893 times | Thu 23 January 2025 | 207.18 (1.49%) | 207.00 | 201.51 - 209.38 | 0.305 times | Wed 22 January 2025 | 204.14 (-2.27%) | 212.00 | 201.00 - 212.00 | 0.5584 times | Tue 21 January 2025 | 208.89 (-2.2%) | 215.30 | 208.00 - 216.38 | 0.1545 times | Mon 20 January 2025 | 213.59 (0.35%) | 214.99 | 213.00 - 217.49 | 0.5674 times |
Weekly price and charts HisarMetal
Strong weekly Stock price targets for HisarMetal HISARMETAL are 193.82 and 208.72
| Weekly Target 1 | 190.95 |
| Weekly Target 2 | 196.69 |
| Weekly Target 3 | 205.84666666667 |
| Weekly Target 4 | 211.59 |
| Weekly Target 5 | 220.75 |
Weekly price and volumes for Hisar Metal
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 202.44 (-0.02%) | 206.00 | 200.10 - 215.00 | 0.0891 times | Fri 31 January 2025 | 202.49 (-1.65%) | 205.89 | 183.68 - 232.88 | 0.9171 times | Fri 24 January 2025 | 205.89 (-3.27%) | 214.99 | 201.00 - 217.49 | 0.217 times | Fri 17 January 2025 | 212.84 (7.92%) | 204.94 | 192.02 - 214.90 | 0.7945 times | Mon 13 January 2025 | 197.22 (-3.74%) | 204.94 | 192.02 - 206.99 | 0.3257 times | Fri 10 January 2025 | 204.89 (-6.87%) | 220.02 | 203.40 - 224.67 | 0.709 times | Fri 03 January 2025 | 220.01 (-0.39%) | 222.00 | 207.63 - 226.00 | 0.8511 times | Fri 27 December 2024 | 220.87 (1.34%) | 243.89 | 206.75 - 246.65 | 4.5548 times | Fri 20 December 2024 | 217.94 (12.5%) | 193.40 | 187.80 - 235.63 | 1.1889 times | Wed 18 December 2024 | 193.72 (1.24%) | 191.30 | 185.15 - 198.59 | 0.3529 times | Fri 13 December 2024 | 191.34 (2.57%) | 189.91 | 186.51 - 205.00 | 0.9385 times |
Monthly price and charts HisarMetal
Strong monthly Stock price targets for HisarMetal HISARMETAL are 193.82 and 208.72
| Monthly Target 1 | 190.95 |
| Monthly Target 2 | 196.69 |
| Monthly Target 3 | 205.84666666667 |
| Monthly Target 4 | 211.59 |
| Monthly Target 5 | 220.75 |
Monthly price and volumes Hisar Metal
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 202.44 (-0.02%) | 206.00 | 200.10 - 215.00 | 0.0227 times | Fri 31 January 2025 | 202.49 (-4.58%) | 213.90 | 183.68 - 232.88 | 0.8817 times | Tue 31 December 2024 | 212.22 (23.05%) | 172.39 | 167.48 - 246.65 | 2.1123 times | Fri 29 November 2024 | 172.46 (-5.73%) | 182.96 | 160.05 - 194.00 | 0.501 times | Thu 31 October 2024 | 182.95 (-6.91%) | 194.60 | 173.11 - 205.99 | 1.0873 times | Mon 30 September 2024 | 196.52 (3.24%) | 191.00 | 185.15 - 216.90 | 1.3941 times | Fri 30 August 2024 | 190.36 (-4.66%) | 200.91 | 180.06 - 210.99 | 0.5852 times | Wed 31 July 2024 | 199.67 (2.28%) | 192.30 | 189.75 - 216.65 | 0.6777 times | Fri 28 June 2024 | 195.21 (2.96%) | 202.90 | 170.25 - 226.01 | 1.1306 times | Fri 31 May 2024 | 189.60 (-14.59%) | 234.00 | 184.55 - 234.00 | 1.6074 times | Tue 30 April 2024 | 222.00 (27.77%) | 176.00 | 175.05 - 222.00 | 1.2448 times |
Indicator Analysis of HisarMetal
Tomorrow's movement Prediction of Hisar Metal HISARMETAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 202.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hisar Metal HISARMETAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 205 and price is deviating by 6 points
Upper Bollinger band is at 217 and lower is at 193, while middle bands are at 199 and 211
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HisarMetal (HISARMETAL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HisarMetal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HisarMetal in short term but the sell signal is initial and weak.
HisarMetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HisarMetal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HisarMetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.74 and HisarMetal HISARMETAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HisarMetal HISARMETAL stock. Volume based technical analysis of HisarMetal HISARMETAL stock is negative.
HisarMetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hisar Metal HISARMETAL
DMA (daily moving average) of Hisar Metal HISARMETAL
| DMA period | DMA value |
| 5 day DMA | 199.33 |
| 12 day DMA | 203.99 |
| 20 day DMA | 204.72 |
| 35 day DMA | 207.8 |
| 50 day DMA | 200.59 |
| 100 day DMA | 192.96 |
| 150 day DMA | 193.33 |
| 200 day DMA | 194.57 |
EMA (exponential moving average) of Hisar Metal HISARMETAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.52 | 201.06 | 200.35 |
| 12 day EMA | 202.94 | 203.03 | 203.13 |
| 20 day EMA | 203.76 | 203.9 | 204.05 |
| 35 day EMA | 200.47 | 200.35 | 200.22 |
| 50 day EMA | 197.48 | 197.28 | 197.07 |
SMA (simple moving average) of Hisar Metal HISARMETAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.33 | 198.59 | 199.27 |
| 12 day SMA | 203.99 | 204.9 | 205.3 |
| 20 day SMA | 204.72 | 205.35 | 205.9 |
| 35 day SMA | 207.8 | 207.57 | 207.32 |
| 50 day SMA | 200.59 | 199.88 | 199.1 |
| 100 day SMA | 192.96 | 192.86 | 192.74 |
| 150 day SMA | 193.33 | 193.35 | 193.32 |
| 200 day SMA | 194.57 | 194.49 | 194.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.