HindRectifiers HIRECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Rectifiers HIRECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electronic Components sector
Daily price and charts and targets HindRectifiers
Strong Daily Stock price targets for HindRectifiers HIRECT are 937.93 and 974.78
Daily Target 1 | 909.08 |
Daily Target 2 | 929.92 |
Daily Target 3 | 945.93333333333 |
Daily Target 4 | 966.77 |
Daily Target 5 | 982.78 |
Daily price and volume Hind Rectifiers
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 950.75 (0.18%) | 945.00 | 925.10 - 961.95 | 0.3144 times | Tue 01 April 2025 | 949.00 (0.06%) | 948.40 | 939.95 - 970.00 | 0.3403 times | Fri 28 March 2025 | 948.40 (-3.46%) | 986.05 | 944.00 - 997.95 | 0.4698 times | Thu 27 March 2025 | 982.35 (3.94%) | 942.75 | 920.35 - 1013.85 | 0.7806 times | Wed 26 March 2025 | 945.10 (-3.27%) | 971.15 | 935.20 - 985.00 | 0.6914 times | Tue 25 March 2025 | 977.05 (-2.95%) | 1007.70 | 965.10 - 1024.40 | 0.8513 times | Mon 24 March 2025 | 1006.70 (1.79%) | 1001.95 | 985.00 - 1037.00 | 1.0327 times | Fri 21 March 2025 | 989.00 (-0.64%) | 990.30 | 967.65 - 1094.85 | 2.9848 times | Thu 20 March 2025 | 995.35 (2.88%) | 968.20 | 944.95 - 1023.90 | 1.4583 times | Wed 19 March 2025 | 967.50 (5.68%) | 935.00 | 927.35 - 984.80 | 1.0765 times | Tue 18 March 2025 | 915.50 (10%) | 838.50 | 837.10 - 915.50 | 0.6248 times |
Weekly price and charts HindRectifiers
Strong weekly Stock price targets for HindRectifiers HIRECT are 937.93 and 982.83
Weekly Target 1 | 903.72 |
Weekly Target 2 | 927.23 |
Weekly Target 3 | 948.61666666667 |
Weekly Target 4 | 972.13 |
Weekly Target 5 | 993.52 |
Weekly price and volumes for Hind Rectifiers
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 950.75 (0.25%) | 948.40 | 925.10 - 970.00 | 0.2457 times | Fri 28 March 2025 | 948.40 (-4.11%) | 1001.95 | 920.35 - 1037.00 | 1.4361 times | Fri 21 March 2025 | 989.00 (15.82%) | 862.40 | 825.25 - 1094.85 | 2.455 times | Thu 13 March 2025 | 853.90 (-6.59%) | 911.10 | 830.00 - 917.15 | 0.6216 times | Fri 07 March 2025 | 914.15 (8.3%) | 844.10 | 804.10 - 942.00 | 1.1981 times | Fri 28 February 2025 | 844.10 (-14.06%) | 970.00 | 838.75 - 970.00 | 0.5213 times | Fri 21 February 2025 | 982.25 (-2.45%) | 970.00 | 882.50 - 1023.85 | 0.8615 times | Fri 14 February 2025 | 1006.95 (-5.63%) | 1070.00 | 908.15 - 1076.95 | 1.2024 times | Fri 07 February 2025 | 1067.00 (-13.13%) | 1159.05 | 1045.15 - 1159.05 | 0.8651 times | Fri 31 January 2025 | 1228.30 (4.75%) | 1164.10 | 1045.70 - 1228.30 | 0.5933 times | Fri 24 January 2025 | 1172.65 (-9.37%) | 1353.70 | 1171.30 - 1353.70 | 0.7704 times |
Monthly price and charts HindRectifiers
Strong monthly Stock price targets for HindRectifiers HIRECT are 937.93 and 982.83
Monthly Target 1 | 903.72 |
Monthly Target 2 | 927.23 |
Monthly Target 3 | 948.61666666667 |
Monthly Target 4 | 972.13 |
Monthly Target 5 | 993.52 |
Monthly price and volumes Hind Rectifiers
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 950.75 (0.25%) | 948.40 | 925.10 - 970.00 | 0.0357 times | Fri 28 March 2025 | 948.40 (12.36%) | 844.10 | 804.10 - 1094.85 | 0.8304 times | Fri 28 February 2025 | 844.10 (-31.28%) | 1159.05 | 838.75 - 1159.05 | 0.5017 times | Fri 31 January 2025 | 1228.30 (-11.19%) | 1393.25 | 1045.70 - 1452.25 | 0.7861 times | Tue 31 December 2024 | 1383.10 (8.91%) | 1318.70 | 1250.00 - 1588.15 | 1.1869 times | Fri 29 November 2024 | 1270.00 (9.43%) | 1198.00 | 1070.00 - 1279.25 | 1.278 times | Thu 31 October 2024 | 1160.60 (30.16%) | 905.00 | 772.85 - 1207.55 | 1.869 times | Mon 30 September 2024 | 891.70 (-2.91%) | 921.75 | 789.55 - 940.80 | 0.8218 times | Fri 30 August 2024 | 918.45 (21.96%) | 765.65 | 744.00 - 1012.60 | 2.0469 times | Wed 31 July 2024 | 753.10 (11.91%) | 676.10 | 672.00 - 775.00 | 0.6435 times | Fri 28 June 2024 | 672.95 (-2.29%) | 722.00 | 596.00 - 722.00 | 0.6696 times |
Indicator Analysis of HindRectifiers
Tomorrow's movement Prediction of Hind Rectifiers HIRECT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 950.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hind Rectifiers HIRECT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hind Rectifiers HIRECT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 926 and price is deviating by 53 points
Upper Bollinger band is at 1030 and lower is at 821, while middle bands are at 873 and 978
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindRectifiers (HIRECT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindRectifiers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HindRectifiers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindRectifiers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HindRectifiers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindRectifiers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 980.4 and HindRectifiers HIRECT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HindRectifiers HIRECT stock. Volume based technical analysis of HindRectifiers HIRECT stock is negative.
HindRectifiers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Rectifiers HIRECT
DMA (daily moving average) of Hind Rectifiers HIRECT
DMA period | DMA value |
5 day DMA | 955.12 |
12 day DMA | 954.92 |
20 day DMA | 925.31 |
35 day DMA | 937.64 |
50 day DMA | 1005.18 |
100 day DMA | 1166.78 |
150 day DMA | 1097.04 |
200 day DMA | 1019.23 |
EMA (exponential moving average) of Hind Rectifiers HIRECT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 955.75 | 958.25 | 962.87 |
12 day EMA | 950.16 | 950.05 | 950.24 |
20 day EMA | 949.14 | 948.97 | 948.97 |
35 day EMA | 982.52 | 984.39 | 986.47 |
50 day EMA | 1017.71 | 1020.44 | 1023.35 |
SMA (simple moving average) of Hind Rectifiers HIRECT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 955.12 | 960.38 | 971.92 |
12 day SMA | 954.92 | 946.85 | 940.03 |
20 day SMA | 925.31 | 919.85 | 914.6 |
35 day SMA | 937.64 | 940.96 | 945.1 |
50 day SMA | 1005.18 | 1012.04 | 1017.97 |
100 day SMA | 1166.78 | 1169.54 | 1172.49 |
150 day SMA | 1097.04 | 1097.07 | 1097.12 |
200 day SMA | 1019.23 | 1017.89 | 1016.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.