Login or Join

HindRectifiers HIRECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Rectifiers HIRECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electronic Components sector

Daily price and charts and targets HindRectifiers

Strong Daily Stock price targets for HindRectifiers HIRECT are 937.93 and 974.78

Daily Target 1909.08
Daily Target 2929.92
Daily Target 3945.93333333333
Daily Target 4966.77
Daily Target 5982.78

Daily price and volume Hind Rectifiers

Date Closing Open Range Volume
Wed 02 April 2025 950.75 (0.18%) 945.00 925.10 - 961.95 0.3144 times
Tue 01 April 2025 949.00 (0.06%) 948.40 939.95 - 970.00 0.3403 times
Fri 28 March 2025 948.40 (-3.46%) 986.05 944.00 - 997.95 0.4698 times
Thu 27 March 2025 982.35 (3.94%) 942.75 920.35 - 1013.85 0.7806 times
Wed 26 March 2025 945.10 (-3.27%) 971.15 935.20 - 985.00 0.6914 times
Tue 25 March 2025 977.05 (-2.95%) 1007.70 965.10 - 1024.40 0.8513 times
Mon 24 March 2025 1006.70 (1.79%) 1001.95 985.00 - 1037.00 1.0327 times
Fri 21 March 2025 989.00 (-0.64%) 990.30 967.65 - 1094.85 2.9848 times
Thu 20 March 2025 995.35 (2.88%) 968.20 944.95 - 1023.90 1.4583 times
Wed 19 March 2025 967.50 (5.68%) 935.00 927.35 - 984.80 1.0765 times
Tue 18 March 2025 915.50 (10%) 838.50 837.10 - 915.50 0.6248 times

 Daily chart HindRectifiers

Weekly price and charts HindRectifiers

Strong weekly Stock price targets for HindRectifiers HIRECT are 937.93 and 982.83

Weekly Target 1903.72
Weekly Target 2927.23
Weekly Target 3948.61666666667
Weekly Target 4972.13
Weekly Target 5993.52

Weekly price and volumes for Hind Rectifiers

Date Closing Open Range Volume
Wed 02 April 2025 950.75 (0.25%) 948.40 925.10 - 970.00 0.2457 times
Fri 28 March 2025 948.40 (-4.11%) 1001.95 920.35 - 1037.00 1.4361 times
Fri 21 March 2025 989.00 (15.82%) 862.40 825.25 - 1094.85 2.455 times
Thu 13 March 2025 853.90 (-6.59%) 911.10 830.00 - 917.15 0.6216 times
Fri 07 March 2025 914.15 (8.3%) 844.10 804.10 - 942.00 1.1981 times
Fri 28 February 2025 844.10 (-14.06%) 970.00 838.75 - 970.00 0.5213 times
Fri 21 February 2025 982.25 (-2.45%) 970.00 882.50 - 1023.85 0.8615 times
Fri 14 February 2025 1006.95 (-5.63%) 1070.00 908.15 - 1076.95 1.2024 times
Fri 07 February 2025 1067.00 (-13.13%) 1159.05 1045.15 - 1159.05 0.8651 times
Fri 31 January 2025 1228.30 (4.75%) 1164.10 1045.70 - 1228.30 0.5933 times
Fri 24 January 2025 1172.65 (-9.37%) 1353.70 1171.30 - 1353.70 0.7704 times

 weekly chart HindRectifiers

Monthly price and charts HindRectifiers

Strong monthly Stock price targets for HindRectifiers HIRECT are 937.93 and 982.83

Monthly Target 1903.72
Monthly Target 2927.23
Monthly Target 3948.61666666667
Monthly Target 4972.13
Monthly Target 5993.52

Monthly price and volumes Hind Rectifiers

Date Closing Open Range Volume
Wed 02 April 2025 950.75 (0.25%) 948.40 925.10 - 970.00 0.0357 times
Fri 28 March 2025 948.40 (12.36%) 844.10 804.10 - 1094.85 0.8304 times
Fri 28 February 2025 844.10 (-31.28%) 1159.05 838.75 - 1159.05 0.5017 times
Fri 31 January 2025 1228.30 (-11.19%) 1393.25 1045.70 - 1452.25 0.7861 times
Tue 31 December 2024 1383.10 (8.91%) 1318.70 1250.00 - 1588.15 1.1869 times
Fri 29 November 2024 1270.00 (9.43%) 1198.00 1070.00 - 1279.25 1.278 times
Thu 31 October 2024 1160.60 (30.16%) 905.00 772.85 - 1207.55 1.869 times
Mon 30 September 2024 891.70 (-2.91%) 921.75 789.55 - 940.80 0.8218 times
Fri 30 August 2024 918.45 (21.96%) 765.65 744.00 - 1012.60 2.0469 times
Wed 31 July 2024 753.10 (11.91%) 676.10 672.00 - 775.00 0.6435 times
Fri 28 June 2024 672.95 (-2.29%) 722.00 596.00 - 722.00 0.6696 times

 monthly chart HindRectifiers

Indicator Analysis of HindRectifiers

Tomorrow's movement Prediction of Hind Rectifiers HIRECT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 950.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hind Rectifiers HIRECT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hind Rectifiers HIRECT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Wed 02 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 926 and price is deviating by 53 points

Upper Bollinger band is at 1030 and lower is at 821, while middle bands are at 873 and 978

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HindRectifiers (HIRECT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HindRectifiers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HindRectifiers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindRectifiers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HindRectifiers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindRectifiers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 980.4 and HindRectifiers HIRECT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HindRectifiers HIRECT stock. Volume based technical analysis of HindRectifiers HIRECT stock is negative.

HindRectifiers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Rectifiers HIRECT

DMA (daily moving average) of Hind Rectifiers HIRECT

DMA period DMA value
5 day DMA 955.12
12 day DMA 954.92
20 day DMA 925.31
35 day DMA 937.64
50 day DMA 1005.18
100 day DMA 1166.78
150 day DMA 1097.04
200 day DMA 1019.23

EMA (exponential moving average) of Hind Rectifiers HIRECT

EMA period EMA current EMA prev EMA prev2
5 day EMA955.75958.25962.87
12 day EMA950.16950.05950.24
20 day EMA949.14948.97948.97
35 day EMA982.52984.39986.47
50 day EMA1017.711020.441023.35

SMA (simple moving average) of Hind Rectifiers HIRECT

SMA period SMA current SMA prev SMA prev2
5 day SMA955.12960.38971.92
12 day SMA954.92946.85940.03
20 day SMA925.31919.85914.6
35 day SMA937.64940.96945.1
50 day SMA1005.181012.041017.97
100 day SMA1166.781169.541172.49
150 day SMA1097.041097.071097.12
200 day SMA1019.231017.891016.61
Back to top | Use Dark Theme