Warning: Undefined array key "350.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "330.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
HindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Zinc HINDZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Zinc sector

Daily price and charts and targets HindustanZinc

Strong Daily Stock price targets for HindustanZinc HINDZINC are 403.18 and 415.53

Daily Target 1393.22
Daily Target 2400.78
Daily Target 3405.56666666667
Daily Target 4413.13
Daily Target 5417.92

Daily price and volume Hindustan Zinc

Date Closing Open Range Volume
Fri 09 May 2025 408.35 (-0.24%) 398.00 398.00 - 410.35 0.7604 times
Thu 08 May 2025 409.35 (-3.16%) 423.00 408.00 - 425.65 0.6902 times
Wed 07 May 2025 422.70 (2.24%) 409.00 408.40 - 425.55 0.7798 times
Tue 06 May 2025 413.45 (-3.46%) 430.00 411.55 - 430.95 0.9988 times
Mon 05 May 2025 428.25 (-0.1%) 430.45 426.50 - 432.95 0.4276 times
Fri 02 May 2025 428.70 (-2.39%) 439.20 427.20 - 443.25 0.9678 times
Wed 30 April 2025 439.20 (-1.4%) 442.50 438.00 - 446.50 0.6431 times
Tue 29 April 2025 445.45 (-1.56%) 452.00 443.90 - 455.50 0.789 times
Mon 28 April 2025 452.50 (1.69%) 452.00 445.50 - 459.50 1.8045 times
Fri 25 April 2025 445.00 (-3.12%) 462.50 439.00 - 467.90 2.1387 times
Thu 24 April 2025 459.35 (2.29%) 449.00 446.80 - 464.60 1.3278 times

 Daily chart HindustanZinc

Weekly price and charts HindustanZinc

Strong weekly Stock price targets for HindustanZinc HINDZINC are 385.7 and 420.65

Weekly Target 1378.15
Weekly Target 2393.25
Weekly Target 3413.1
Weekly Target 4428.2
Weekly Target 5448.05

Weekly price and volumes for Hindustan Zinc

Date Closing Open Range Volume
Fri 09 May 2025 408.35 (-4.75%) 430.45 398.00 - 432.95 0.7816 times
Fri 02 May 2025 428.70 (-3.66%) 452.00 427.20 - 459.50 0.8986 times
Fri 25 April 2025 445.00 (1.21%) 440.00 437.50 - 467.90 1.3369 times
Thu 17 April 2025 439.70 (6.97%) 419.50 418.30 - 444.90 0.6 times
Fri 11 April 2025 411.05 (-3.72%) 390.20 388.55 - 419.90 0.7466 times
Fri 04 April 2025 426.95 (-7.57%) 462.55 424.00 - 468.45 0.8166 times
Fri 28 March 2025 461.90 (3.47%) 448.65 440.10 - 475.00 1.2655 times
Fri 21 March 2025 446.40 (3.81%) 430.55 430.55 - 477.80 1.7889 times
Thu 13 March 2025 430.00 (0.15%) 429.05 420.30 - 436.90 0.6666 times
Fri 07 March 2025 429.35 (9.86%) 392.00 378.15 - 437.95 1.0988 times
Fri 28 February 2025 390.80 (-8.4%) 421.00 390.00 - 425.95 0.4736 times

 weekly chart HindustanZinc

Monthly price and charts HindustanZinc

Strong monthly Stock price targets for HindustanZinc HINDZINC are 380.55 and 425.8

Monthly Target 1371.28
Monthly Target 2389.82
Monthly Target 3416.53333333333
Monthly Target 4435.07
Monthly Target 5461.78

Monthly price and volumes Hindustan Zinc

Date Closing Open Range Volume
Fri 09 May 2025 408.35 (-7.02%) 439.20 398.00 - 443.25 0.1956 times
Wed 30 April 2025 439.20 (-4.91%) 462.55 388.55 - 468.45 0.8294 times
Fri 28 March 2025 461.90 (18.19%) 392.00 378.15 - 477.80 0.9536 times
Fri 28 February 2025 390.80 (-13.18%) 445.00 390.00 - 469.20 0.5883 times
Fri 31 January 2025 450.15 (1.39%) 443.90 414.70 - 480.50 0.6184 times
Tue 31 December 2024 444.00 (-12.01%) 502.05 429.60 - 516.40 0.5755 times
Fri 29 November 2024 504.60 (-8.79%) 558.95 483.20 - 565.00 1.1221 times
Thu 31 October 2024 553.20 (5.88%) 522.90 490.50 - 575.40 1.2072 times
Mon 30 September 2024 522.50 (4.34%) 502.00 475.40 - 531.25 1.0612 times
Fri 30 August 2024 500.75 (-22.59%) 654.00 488.05 - 663.15 2.8488 times
Wed 31 July 2024 646.85 (-3.4%) 670.00 599.00 - 717.00 0.3464 times

 monthly chart HindustanZinc

Indicator Analysis of HindustanZinc

Tomorrow's movement Prediction of Hindustan Zinc HINDZINC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 426.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindustan Zinc HINDZINC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hindustan Zinc HINDZINC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hindustan Zinc HINDZINC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 411.8

Munafa value: 30 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 432 and price is deviating by 18 points

Upper Bollinger band is at 467 and lower is at 398, while middle bands are at 415 and 449

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindustanZinc (HINDZINC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindustanZinc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HindustanZinc in short term and the sell signal is strong.

HindustanZinc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindustanZinc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindustanZinc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 433.58 and HindustanZinc HINDZINC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindustanZinc HINDZINC stock. Volume based technical analysis of HindustanZinc HINDZINC stock is negative.

HindustanZinc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Zinc HINDZINC

DMA (daily moving average) of Hindustan Zinc HINDZINC

DMA period DMA value
5 day DMA 416.42
12 day DMA 433.45
20 day DMA 431.74
35 day DMA 437.74
50 day DMA 431.14
100 day DMA 439.91
150 day DMA 463.94
200 day DMA 481.93

EMA (exponential moving average) of Hindustan Zinc HINDZINC

EMA period EMA current EMA prev EMA prev2
5 day EMA416.62420.76426.47
12 day EMA426.26429.52433.19
20 day EMA430.1432.39434.81
35 day EMA429.84431.1432.38
50 day EMA428.14428.95429.75

SMA (simple moving average) of Hindustan Zinc HINDZINC

SMA period SMA current SMA prev SMA prev2
5 day SMA416.42420.49426.46
12 day SMA433.45436.56440.15
20 day SMA431.74431.66432.54
35 day SMA437.74438.35438.88
50 day SMA431.14431.24431.23
100 day SMA439.91440.85441.84
150 day SMA463.94464.7465.46
200 day SMA481.93483.06484.12

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
09 Fri 409.35 401.15 400.80 to 410.55 1.03 times
08 Thu 409.45 426.45 408.05 to 426.45 1.02 times
07 Wed 424.55 410.80 410.15 to 427.45 1.01 times
06 Tue 413.55 431.90 412.60 to 431.90 1 times
05 Mon 429.75 433.20 427.55 to 434.95 0.95 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
09 Fri 411.30 409.00 402.75 to 412.60 1.22 times
08 Thu 411.00 427.10 409.30 to 427.10 1.11 times
07 Wed 426.45 414.95 414.95 to 427.50 0.94 times
06 Tue 415.05 433.00 414.45 to 433.00 0.93 times
05 Mon 431.20 431.70 430.90 to 435.00 0.8 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
09 Fri 409.40 408.25 405.85 to 409.40 1.06 times
08 Thu 412.35 426.75 412.35 to 426.75 1.1 times
07 Wed 423.90 419.80 418.90 to 423.90 0.98 times
06 Tue 421.50 425.05 421.50 to 425.05 0.98 times
05 Mon 433.55 433.20 433.20 to 433.55 0.87 times

Option chain for Hindustan Zinc HINDZINC 29 Thu May 2025 expiry

HindustanZinc HINDZINC Option strike: 520.00

Date CE PE PCR
09 Fri May 2025 0.5581.05 0.01
08 Thu May 2025 0.4081.05 0.01
07 Wed May 2025 0.5581.05 0.01
06 Tue May 2025 0.5081.05 0.01
05 Mon May 2025 0.6581.05 0.01

HindustanZinc HINDZINC Option strike: 500.00

Date CE PE PCR
09 Fri May 2025 0.9070.75 0.01
08 Thu May 2025 0.7570.75 0.01
07 Wed May 2025 1.1070.75 0.01
06 Tue May 2025 0.8570.75 0.01
05 Mon May 2025 1.6070.75 0.01

HindustanZinc HINDZINC Option strike: 480.00

Date CE PE PCR
09 Fri May 2025 1.5555.30 0.02
08 Thu May 2025 1.2555.30 0.02
07 Wed May 2025 2.0555.30 0.02
06 Tue May 2025 1.4562.95 0.02
05 Mon May 2025 3.1549.55 0.03

HindustanZinc HINDZINC Option strike: 470.00

Date CE PE PCR
09 Fri May 2025 2.1563.60 0.1
08 Thu May 2025 1.8561.55 0.11
07 Wed May 2025 2.9048.15 0.11
06 Tue May 2025 2.1541.70 0.13
05 Mon May 2025 4.5041.70 0.14

HindustanZinc HINDZINC Option strike: 460.00

Date CE PE PCR
09 Fri May 2025 3.0054.65 0.16
08 Thu May 2025 2.5553.65 0.17
07 Wed May 2025 4.2539.50 0.19
06 Tue May 2025 3.1049.40 0.16
05 Mon May 2025 6.2536.45 0.17

HindustanZinc HINDZINC Option strike: 450.00

Date CE PE PCR
09 Fri May 2025 4.2545.25 0.23
08 Thu May 2025 3.6544.50 0.23
07 Wed May 2025 6.3032.00 0.23
06 Tue May 2025 4.5540.90 0.22
05 Mon May 2025 8.8528.95 0.27

HindustanZinc HINDZINC Option strike: 440.00

Date CE PE PCR
09 Fri May 2025 6.0037.25 0.67
08 Thu May 2025 5.4536.15 0.69
07 Wed May 2025 9.1024.60 0.72
06 Tue May 2025 6.5032.90 0.69
05 Mon May 2025 12.2022.60 0.84

HindustanZinc HINDZINC Option strike: 430.00

Date CE PE PCR
09 Fri May 2025 8.5528.90 0.69
08 Thu May 2025 8.2528.10 0.58
07 Wed May 2025 13.0518.25 0.64
06 Tue May 2025 9.2525.75 0.68
05 Mon May 2025 16.4516.95 0.89

HindustanZinc HINDZINC Option strike: 420.00

Date CE PE PCR
09 Fri May 2025 12.0022.80 1.4
08 Thu May 2025 11.6021.45 1.91
07 Wed May 2025 18.1013.55 2.32
06 Tue May 2025 13.2520.10 2.32
05 Mon May 2025 22.9012.30 4.61

HindustanZinc HINDZINC Option strike: 410.00

Date CE PE PCR
09 Fri May 2025 16.4517.25 1.66
08 Thu May 2025 15.9015.75 2.82
07 Wed May 2025 24.109.60 4.23
06 Tue May 2025 18.2014.95 4.97
05 Mon May 2025 31.958.65 34.67

HindustanZinc HINDZINC Option strike: 400.00

Date CE PE PCR
09 Fri May 2025 21.9512.75 6.54
08 Thu May 2025 21.6012.00 10.79
07 Wed May 2025 30.706.85 13.3
06 Tue May 2025 24.1510.95 15.83
05 Mon May 2025 35.955.95 32

HindustanZinc HINDZINC Option strike: 390.00

Date CE PE PCR
09 Fri May 2025 28.509.45 109.5
08 Thu May 2025 28.508.15 108
07 Wed May 2025 38.504.65 78.5

HindustanZinc HINDZINC Option strike: 380.00

Date CE PE PCR
09 Fri May 2025 34.906.70 20.29
08 Thu May 2025 35.305.45 22.33
07 Wed May 2025 48.903.10 60
06 Tue May 2025 54.255.45 111
05 Mon May 2025 54.252.65 111

HindustanZinc HINDZINC Option strike: 370.00

Date CE PE PCR
09 Fri May 2025 57.804.75 190
08 Thu May 2025 57.803.55 76
07 Wed May 2025 57.802.15 58

HindustanZinc HINDZINC Option strike: 360.00

Date CE PE PCR
09 Fri May 2025 66.853.10 53
08 Thu May 2025 66.852.50 30
07 Wed May 2025 66.851.40 30
Back to top | Use Dark Theme