HindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Zinc HINDZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Zinc sector
Daily price and charts and targets HindustanZinc
Strong Daily Stock price targets for HindustanZinc HINDZINC are 445.33 and 457.18
| Daily Target 1 | 435.82 |
| Daily Target 2 | 442.98 |
| Daily Target 3 | 447.66666666667 |
| Daily Target 4 | 454.83 |
| Daily Target 5 | 459.52 |
Daily price and volume Hindustan Zinc
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 450.15 (1.99%) | 446.50 | 440.50 - 452.35 | 0.9083 times | Thu 30 January 2025 | 441.35 (0.7%) | 439.40 | 438.80 - 452.40 | 0.6146 times | Wed 29 January 2025 | 438.30 (1.18%) | 440.00 | 430.00 - 444.95 | 1.4544 times | Tue 28 January 2025 | 433.20 (-3.91%) | 454.00 | 431.00 - 461.20 | 1.9966 times | Mon 27 January 2025 | 450.85 (-3.37%) | 461.70 | 448.45 - 461.95 | 0.6026 times | Fri 24 January 2025 | 466.55 (-1.59%) | 477.00 | 461.65 - 480.50 | 0.7014 times | Thu 23 January 2025 | 474.10 (1.01%) | 470.00 | 465.00 - 479.50 | 0.876 times | Wed 22 January 2025 | 469.35 (1.81%) | 466.00 | 459.65 - 470.80 | 1.2858 times | Tue 21 January 2025 | 461.00 (-0.97%) | 463.50 | 458.25 - 472.50 | 0.9015 times | Mon 20 January 2025 | 465.50 (1.89%) | 464.20 | 456.60 - 467.05 | 0.6589 times | Fri 17 January 2025 | 456.85 (0.32%) | 456.50 | 453.90 - 461.90 | 0.5453 times |
Weekly price and charts HindustanZinc
Strong weekly Stock price targets for HindustanZinc HINDZINC are 424.1 and 456.05
| Weekly Target 1 | 415.42 |
| Weekly Target 2 | 432.78 |
| Weekly Target 3 | 447.36666666667 |
| Weekly Target 4 | 464.73 |
| Weekly Target 5 | 479.32 |
Weekly price and volumes for Hindustan Zinc
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 450.15 (-3.52%) | 461.70 | 430.00 - 461.95 | 1.3068 times | Fri 24 January 2025 | 466.55 (2.12%) | 464.20 | 456.60 - 480.50 | 1.0366 times | Fri 17 January 2025 | 456.85 (8.93%) | 429.85 | 414.70 - 461.90 | 1.0882 times | Mon 13 January 2025 | 419.40 (-3.22%) | 429.85 | 414.70 - 432.85 | 0.3737 times | Fri 10 January 2025 | 433.35 (-7.63%) | 473.20 | 427.20 - 473.20 | 1.267 times | Fri 03 January 2025 | 469.15 (3.18%) | 454.00 | 429.60 - 472.50 | 1.6632 times | Fri 27 December 2024 | 454.70 (-3.01%) | 471.00 | 451.80 - 473.50 | 0.6394 times | Fri 20 December 2024 | 468.80 (-3.41%) | 491.15 | 466.30 - 492.20 | 0.5641 times | Wed 18 December 2024 | 485.35 (-3%) | 500.35 | 481.40 - 503.95 | 0.5212 times | Fri 13 December 2024 | 500.35 (-1.89%) | 510.00 | 492.10 - 516.40 | 1.5398 times | Fri 06 December 2024 | 510.00 (1.07%) | 502.05 | 499.10 - 515.40 | 1.3636 times |
Monthly price and charts HindustanZinc
Strong monthly Stock price targets for HindustanZinc HINDZINC are 432.43 and 498.23
| Monthly Target 1 | 382.65 |
| Monthly Target 2 | 416.4 |
| Monthly Target 3 | 448.45 |
| Monthly Target 4 | 482.2 |
| Monthly Target 5 | 514.25 |
Monthly price and volumes Hindustan Zinc
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 450.15 (1.39%) | 443.90 | 414.70 - 480.50 | 0.4306 times | Tue 31 December 2024 | 444.00 (-12.01%) | 502.05 | 429.60 - 516.40 | 0.4007 times | Fri 29 November 2024 | 504.60 (-8.79%) | 558.95 | 483.20 - 565.00 | 0.7813 times | Thu 31 October 2024 | 553.20 (5.88%) | 522.90 | 490.50 - 575.40 | 0.8405 times | Mon 30 September 2024 | 522.50 (4.34%) | 502.00 | 475.40 - 531.25 | 0.7389 times | Fri 30 August 2024 | 500.75 (-22.59%) | 654.00 | 488.05 - 663.15 | 1.9835 times | Wed 31 July 2024 | 646.85 (-3.4%) | 670.00 | 599.00 - 717.00 | 0.2412 times | Fri 28 June 2024 | 669.65 (-2.56%) | 740.00 | 596.80 - 740.00 | 0.3493 times | Fri 31 May 2024 | 687.25 (60.97%) | 428.80 | 424.20 - 807.70 | 2.614 times | Tue 30 April 2024 | 426.95 (46.07%) | 295.45 | 294.15 - 442.55 | 1.6201 times | Thu 28 March 2024 | 292.30 (-4.62%) | 307.95 | 284.60 - 314.95 | 0.1529 times |
Indicator Analysis of HindustanZinc
Tomorrow's movement Prediction of Hindustan Zinc HINDZINC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 449.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustan Zinc HINDZINC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindustan Zinc HINDZINC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 461.58
Munafa value: 25 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 448 and price is deviating by 16 points
Upper Bollinger band is at 478 and lower is at 417, while middle bands are at 432 and 463
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindustanZinc (HINDZINC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindustanZinc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HindustanZinc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanZinc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindustanZinc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindustanZinc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 452.25 and HindustanZinc HINDZINC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanZinc HINDZINC stock. Volume based technical analysis of HindustanZinc HINDZINC stock is negative.
HindustanZinc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Zinc HINDZINC
DMA (daily moving average) of Hindustan Zinc HINDZINC
| DMA period | DMA value |
| 5 day DMA | 442.77 |
| 12 day DMA | 455.22 |
| 20 day DMA | 447.15 |
| 35 day DMA | 453.62 |
| 50 day DMA | 468.23 |
| 100 day DMA | 490.09 |
| 150 day DMA | 518.31 |
| 200 day DMA | 543.61 |
EMA (exponential moving average) of Hindustan Zinc HINDZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.82 | 445.16 | 447.06 |
| 12 day EMA | 449.52 | 449.41 | 450.88 |
| 20 day EMA | 451.51 | 451.65 | 452.73 |
| 35 day EMA | 459.76 | 460.33 | 461.45 |
| 50 day EMA | 467.71 | 468.43 | 469.54 |
SMA (simple moving average) of Hindustan Zinc HINDZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.77 | 446.05 | 452.6 |
| 12 day SMA | 455.22 | 454.54 | 454.1 |
| 20 day SMA | 447.15 | 446.98 | 448.37 |
| 35 day SMA | 453.62 | 454.99 | 456.68 |
| 50 day SMA | 468.23 | 469.2 | 470.15 |
| 100 day SMA | 490.09 | 490.35 | 490.81 |
| 150 day SMA | 518.31 | 519.93 | 521.56 |
| 200 day SMA | 543.61 | 543.41 | 543.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.