HindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Zinc HINDZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Zinc sector
Daily price and charts and targets HindustanZinc
Strong Daily Stock price targets for HindustanZinc HINDZINC are 414.13 and 423.13
Daily Target 1 | 412.42 |
Daily Target 2 | 415.83 |
Daily Target 3 | 421.41666666667 |
Daily Target 4 | 424.83 |
Daily Target 5 | 430.42 |
Daily price and volume Hindustan Zinc
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 419.25 (-0.58%) | 423.65 | 418.00 - 427.00 | 0.7764 times | Thu 28 August 2025 | 421.70 (-1.96%) | 429.00 | 420.55 - 431.00 | 0.6973 times | Tue 26 August 2025 | 430.15 (-1.05%) | 434.70 | 429.25 - 434.70 | 0.684 times | Mon 25 August 2025 | 434.70 (2.31%) | 423.00 | 422.85 - 436.80 | 1.8324 times | Fri 22 August 2025 | 424.90 (-1.38%) | 431.00 | 424.50 - 431.40 | 0.5057 times | Thu 21 August 2025 | 430.85 (0.2%) | 433.80 | 430.00 - 433.80 | 0.7096 times | Wed 20 August 2025 | 430.00 (0.31%) | 428.65 | 425.45 - 432.40 | 1.1908 times | Tue 19 August 2025 | 428.65 (0.36%) | 433.70 | 426.45 - 433.70 | 1.8834 times | Mon 18 August 2025 | 427.10 (0.11%) | 430.70 | 424.00 - 431.00 | 0.8834 times | Thu 14 August 2025 | 426.65 (-0.83%) | 431.00 | 422.50 - 432.70 | 0.8369 times | Wed 13 August 2025 | 430.20 (1.59%) | 424.85 | 424.50 - 433.65 | 1.2685 times |
Weekly price and charts HindustanZinc
Strong weekly Stock price targets for HindustanZinc HINDZINC are 409.23 and 428.03
Weekly Target 1 | 405.88 |
Weekly Target 2 | 412.57 |
Weekly Target 3 | 424.68333333333 |
Weekly Target 4 | 431.37 |
Weekly Target 5 | 443.48 |
Weekly price and volumes for Hindustan Zinc
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 419.25 (-1.33%) | 423.00 | 418.00 - 436.80 | 0.5222 times | Fri 22 August 2025 | 424.90 (-0.41%) | 430.70 | 424.00 - 433.80 | 0.677 times | Thu 14 August 2025 | 426.65 (1.41%) | 420.70 | 414.55 - 433.65 | 0.5525 times | Fri 08 August 2025 | 420.70 (1.28%) | 416.10 | 413.85 - 426.90 | 0.4997 times | Fri 01 August 2025 | 415.40 (-5.42%) | 438.00 | 413.50 - 439.80 | 0.7077 times | Fri 25 July 2025 | 439.20 (0.85%) | 435.70 | 434.80 - 449.00 | 0.8492 times | Fri 18 July 2025 | 435.50 (2.49%) | 427.90 | 426.40 - 441.80 | 1.1687 times | Fri 11 July 2025 | 424.90 (-4.54%) | 445.20 | 415.15 - 445.55 | 1.3786 times | Fri 04 July 2025 | 445.10 (-1.34%) | 452.40 | 443.10 - 453.90 | 1.1647 times | Fri 27 June 2025 | 451.15 (2.86%) | 435.70 | 435.25 - 455.35 | 2.4797 times | Fri 20 June 2025 | 438.60 (-14.71%) | 520.00 | 434.75 - 520.05 | 14.5449 times |
Monthly price and charts HindustanZinc
Strong monthly Stock price targets for HindustanZinc HINDZINC are 404.73 and 428.03
Monthly Target 1 | 399.88 |
Monthly Target 2 | 409.57 |
Monthly Target 3 | 423.18333333333 |
Monthly Target 4 | 432.87 |
Monthly Target 5 | 446.48 |
Monthly price and volumes Hindustan Zinc
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 419.25 (-1.13%) | 424.00 | 413.50 - 436.80 | 0.467 times | Thu 31 July 2025 | 424.05 (-5.94%) | 452.00 | 415.15 - 453.90 | 0.9242 times | Mon 30 June 2025 | 450.85 (-1.6%) | 457.00 | 434.75 - 546.80 | 4.594 times | Fri 30 May 2025 | 458.20 (4.33%) | 439.20 | 398.00 - 469.90 | 0.6582 times | Wed 30 April 2025 | 439.20 (-4.91%) | 462.55 | 388.55 - 468.45 | 0.6014 times | Fri 28 March 2025 | 461.90 (18.19%) | 392.00 | 378.15 - 477.80 | 0.6915 times | Fri 28 February 2025 | 390.80 (-13.18%) | 445.00 | 390.00 - 469.20 | 0.4266 times | Fri 31 January 2025 | 450.15 (1.39%) | 443.90 | 414.70 - 480.50 | 0.42 times | Tue 31 December 2024 | 444.00 (-12.01%) | 502.05 | 429.60 - 516.40 | 0.4033 times | Fri 29 November 2024 | 504.60 (-8.79%) | 558.95 | 483.20 - 565.00 | 0.8138 times | Thu 31 October 2024 | 553.20 (5.88%) | 522.90 | 490.50 - 575.40 | 0.8755 times |
Indicator Analysis of HindustanZinc
Tomorrow's movement Prediction of Hindustan Zinc HINDZINC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 426.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Zinc HINDZINC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hindustan Zinc HINDZINC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 419.55
Munafa value: 30 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 425 and price is deviating by 5 points
Upper Bollinger band is at 435 and lower is at 415, while middle bands are at 420 and 430
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindustanZinc (HINDZINC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HindustanZinc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindustanZinc in short term but the buy signal is initial and weak.
HindustanZinc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanZinc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindustanZinc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 428.47 and HindustanZinc HINDZINC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanZinc HINDZINC stock. Volume based technical analysis of HindustanZinc HINDZINC stock is negative.
HindustanZinc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Zinc HINDZINC
DMA (daily moving average) of Hindustan Zinc HINDZINC
DMA period | DMA value |
5 day DMA | 426.14 |
12 day DMA | 427.3 |
20 day DMA | 424.63 |
35 day DMA | 429.82 |
50 day DMA | 433.66 |
100 day DMA | 442.78 |
150 day DMA | 440.07 |
200 day DMA | 449.48 |
EMA (exponential moving average) of Hindustan Zinc HINDZINC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 424.57 | 427.23 | 430 |
12 day EMA | 426.27 | 427.55 | 428.61 |
20 day EMA | 427.83 | 428.73 | 429.47 |
35 day EMA | 432.48 | 433.26 | 433.94 |
50 day EMA | 438.04 | 438.81 | 439.51 |
SMA (simple moving average) of Hindustan Zinc HINDZINC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 426.14 | 428.46 | 430.12 |
12 day SMA | 427.3 | 427.15 | 427.06 |
20 day SMA | 424.63 | 425.29 | 426.07 |
35 day SMA | 429.82 | 429.99 | 430.4 |
50 day SMA | 433.66 | 434.33 | 435.63 |
100 day SMA | 442.78 | 443.17 | 443.57 |
150 day SMA | 440.07 | 440.38 | 440.61 |
200 day SMA | 449.48 | 449.95 | 450.64 |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
29 Fri | 421.65 | 423.60 | 420.40 to 429.40 | 1.44 times |
28 Thu | 423.85 | 432.15 | 422.60 to 432.20 | 1.46 times |
26 Tue | 431.95 | 437.10 | 431.10 to 437.10 | 1.07 times |
25 Mon | 437.10 | 423.00 | 421.95 to 439.40 | 0.7 times |
22 Fri | 426.95 | 434.00 | 426.50 to 434.00 | 0.32 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
29 Fri | 423.90 | 425.95 | 423.00 to 431.30 | 1.62 times |
28 Thu | 426.45 | 434.10 | 425.25 to 434.25 | 1.54 times |
26 Tue | 435.00 | 439.30 | 433.85 to 439.30 | 0.84 times |
25 Mon | 439.55 | 432.30 | 432.30 to 441.35 | 0.66 times |
22 Fri | 429.50 | 435.00 | 428.25 to 435.00 | 0.34 times |
Futures expiry: 25 Tue November 2025
Date | Closing | Open | Range | Volume |
29 Fri | 425.05 | 426.95 | 425.00 to 432.45 | 1 times |
Option chain for Hindustan Zinc HINDZINC 30 Tue September 2025 expiry
HindustanZinc HINDZINC Option strike: 520.00
Date | CE | PE | PCR |
29 Fri August 2025 | 0.10 | 93.30 | 1.68 |
28 Thu August 2025 | 0.10 | 93.30 | 1.68 |
26 Tue August 2025 | 0.30 | 84.00 | 0.8 |
HindustanZinc HINDZINC Option strike: 500.00
Date | CE | PE | PCR |
29 Fri August 2025 | 0.35 | 74.00 | 1.15 |
28 Thu August 2025 | 0.35 | 74.00 | 1.25 |
26 Tue August 2025 | 0.65 | 67.65 | 1.16 |
25 Mon August 2025 | 0.70 | 62.25 | 1.92 |
HindustanZinc HINDZINC Option strike: 480.00
Date | CE | PE | PCR |
29 Fri August 2025 | 0.60 | 57.80 | 0.56 |
28 Thu August 2025 | 0.75 | 55.85 | 0.54 |
26 Tue August 2025 | 1.45 | 48.15 | 0.21 |
25 Mon August 2025 | 1.65 | 42.25 | 0.04 |
HindustanZinc HINDZINC Option strike: 470.00
Date | CE | PE | PCR |
29 Fri August 2025 | 0.95 | 45.00 | 0.16 |
28 Thu August 2025 | 1.30 | 45.00 | 0.18 |
26 Tue August 2025 | 2.30 | 36.90 | 0.12 |
25 Mon August 2025 | 2.60 | 34.40 | 0.11 |
HindustanZinc HINDZINC Option strike: 460.00
Date | CE | PE | PCR |
29 Fri August 2025 | 1.65 | 36.55 | 0.13 |
28 Thu August 2025 | 2.10 | 37.80 | 0.14 |
26 Tue August 2025 | 3.75 | 28.10 | 0.03 |
25 Mon August 2025 | 4.35 | 26.20 | 0.01 |
HindustanZinc HINDZINC Option strike: 450.00
Date | CE | PE | PCR |
29 Fri August 2025 | 2.90 | 30.85 | 0.37 |
28 Thu August 2025 | 3.70 | 28.95 | 0.42 |
26 Tue August 2025 | 6.10 | 23.65 | 0.39 |
25 Mon August 2025 | 7.20 | 19.60 | 0.33 |
HindustanZinc HINDZINC Option strike: 440.00
Date | CE | PE | PCR |
29 Fri August 2025 | 5.35 | 23.00 | 0.26 |
28 Thu August 2025 | 6.55 | 21.75 | 0.27 |
26 Tue August 2025 | 9.95 | 17.45 | 0.24 |
25 Mon August 2025 | 11.50 | 13.90 | 0.2 |
HindustanZinc HINDZINC Option strike: 430.00
Date | CE | PE | PCR |
29 Fri August 2025 | 8.50 | 16.90 | 0.78 |
28 Thu August 2025 | 10.25 | 15.85 | 0.78 |
26 Tue August 2025 | 14.50 | 11.95 | 0.69 |
25 Mon August 2025 | 16.70 | 9.15 | 0.88 |
HindustanZinc HINDZINC Option strike: 420.00
Date | CE | PE | PCR |
29 Fri August 2025 | 13.10 | 11.05 | 1.34 |
28 Thu August 2025 | 15.65 | 11.05 | 2.35 |
26 Tue August 2025 | 20.20 | 8.20 | 2.31 |
25 Mon August 2025 | 23.15 | 5.70 | 2.05 |
HindustanZinc HINDZINC Option strike: 410.00
Date | CE | PE | PCR |
29 Fri August 2025 | 19.05 | 7.20 | 1.51 |
28 Thu August 2025 | 21.85 | 7.00 | 1.43 |
26 Tue August 2025 | 27.50 | 5.05 | 1.35 |
25 Mon August 2025 | 30.90 | 3.50 | 1.35 |
HindustanZinc HINDZINC Option strike: 400.00
Date | CE | PE | PCR |
29 Fri August 2025 | 26.50 | 4.40 | 7.96 |
28 Thu August 2025 | 29.25 | 4.60 | 13.68 |
26 Tue August 2025 | 38.50 | 3.15 | 13.17 |
25 Mon August 2025 | 41.45 | 2.30 | 11.82 |
HindustanZinc HINDZINC Option strike: 390.00
Date | CE | PE | PCR |
29 Fri August 2025 | 36.80 | 2.65 | 15 |
HindustanZinc HINDZINC Option strike: 380.00
Date | CE | PE | PCR |
29 Fri August 2025 | 48.30 | 1.70 | 10.9 |
26 Tue August 2025 | 55.45 | 1.50 | 63 |
HindustanZinc HINDZINC Option strike: 370.00
Date | CE | PE | PCR |
29 Fri August 2025 | 55.45 | 1.10 | 105 |
HindustanZinc HINDZINC Option strike: 360.00
Date | CE | PE | PCR |
29 Fri August 2025 | 72.00 | 0.80 | 4 |
28 Thu August 2025 | 72.00 | 1.00 | 3 |
26 Tue August 2025 | 72.00 | 0.50 | 2 |
25 Mon August 2025 | 72.00 | 0.50 | 2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.