HindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Zinc HINDZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Zinc sector
Daily price and charts and targets HindustanZinc
Strong Daily Stock price targets for HindustanZinc HINDZINC are 403.18 and 415.53
Daily Target 1 | 393.22 |
Daily Target 2 | 400.78 |
Daily Target 3 | 405.56666666667 |
Daily Target 4 | 413.13 |
Daily Target 5 | 417.92 |
Daily price and volume Hindustan Zinc
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 408.35 (-0.24%) | 398.00 | 398.00 - 410.35 | 0.7604 times | Thu 08 May 2025 | 409.35 (-3.16%) | 423.00 | 408.00 - 425.65 | 0.6902 times | Wed 07 May 2025 | 422.70 (2.24%) | 409.00 | 408.40 - 425.55 | 0.7798 times | Tue 06 May 2025 | 413.45 (-3.46%) | 430.00 | 411.55 - 430.95 | 0.9988 times | Mon 05 May 2025 | 428.25 (-0.1%) | 430.45 | 426.50 - 432.95 | 0.4276 times | Fri 02 May 2025 | 428.70 (-2.39%) | 439.20 | 427.20 - 443.25 | 0.9678 times | Wed 30 April 2025 | 439.20 (-1.4%) | 442.50 | 438.00 - 446.50 | 0.6431 times | Tue 29 April 2025 | 445.45 (-1.56%) | 452.00 | 443.90 - 455.50 | 0.789 times | Mon 28 April 2025 | 452.50 (1.69%) | 452.00 | 445.50 - 459.50 | 1.8045 times | Fri 25 April 2025 | 445.00 (-3.12%) | 462.50 | 439.00 - 467.90 | 2.1387 times | Thu 24 April 2025 | 459.35 (2.29%) | 449.00 | 446.80 - 464.60 | 1.3278 times |
Weekly price and charts HindustanZinc
Strong weekly Stock price targets for HindustanZinc HINDZINC are 385.7 and 420.65
Weekly Target 1 | 378.15 |
Weekly Target 2 | 393.25 |
Weekly Target 3 | 413.1 |
Weekly Target 4 | 428.2 |
Weekly Target 5 | 448.05 |
Weekly price and volumes for Hindustan Zinc
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 408.35 (-4.75%) | 430.45 | 398.00 - 432.95 | 0.7816 times | Fri 02 May 2025 | 428.70 (-3.66%) | 452.00 | 427.20 - 459.50 | 0.8986 times | Fri 25 April 2025 | 445.00 (1.21%) | 440.00 | 437.50 - 467.90 | 1.3369 times | Thu 17 April 2025 | 439.70 (6.97%) | 419.50 | 418.30 - 444.90 | 0.6 times | Fri 11 April 2025 | 411.05 (-3.72%) | 390.20 | 388.55 - 419.90 | 0.7466 times | Fri 04 April 2025 | 426.95 (-7.57%) | 462.55 | 424.00 - 468.45 | 0.8166 times | Fri 28 March 2025 | 461.90 (3.47%) | 448.65 | 440.10 - 475.00 | 1.2655 times | Fri 21 March 2025 | 446.40 (3.81%) | 430.55 | 430.55 - 477.80 | 1.7889 times | Thu 13 March 2025 | 430.00 (0.15%) | 429.05 | 420.30 - 436.90 | 0.6666 times | Fri 07 March 2025 | 429.35 (9.86%) | 392.00 | 378.15 - 437.95 | 1.0988 times | Fri 28 February 2025 | 390.80 (-8.4%) | 421.00 | 390.00 - 425.95 | 0.4736 times |
Monthly price and charts HindustanZinc
Strong monthly Stock price targets for HindustanZinc HINDZINC are 380.55 and 425.8
Monthly Target 1 | 371.28 |
Monthly Target 2 | 389.82 |
Monthly Target 3 | 416.53333333333 |
Monthly Target 4 | 435.07 |
Monthly Target 5 | 461.78 |
Monthly price and volumes Hindustan Zinc
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 408.35 (-7.02%) | 439.20 | 398.00 - 443.25 | 0.1956 times | Wed 30 April 2025 | 439.20 (-4.91%) | 462.55 | 388.55 - 468.45 | 0.8294 times | Fri 28 March 2025 | 461.90 (18.19%) | 392.00 | 378.15 - 477.80 | 0.9536 times | Fri 28 February 2025 | 390.80 (-13.18%) | 445.00 | 390.00 - 469.20 | 0.5883 times | Fri 31 January 2025 | 450.15 (1.39%) | 443.90 | 414.70 - 480.50 | 0.6184 times | Tue 31 December 2024 | 444.00 (-12.01%) | 502.05 | 429.60 - 516.40 | 0.5755 times | Fri 29 November 2024 | 504.60 (-8.79%) | 558.95 | 483.20 - 565.00 | 1.1221 times | Thu 31 October 2024 | 553.20 (5.88%) | 522.90 | 490.50 - 575.40 | 1.2072 times | Mon 30 September 2024 | 522.50 (4.34%) | 502.00 | 475.40 - 531.25 | 1.0612 times | Fri 30 August 2024 | 500.75 (-22.59%) | 654.00 | 488.05 - 663.15 | 2.8488 times | Wed 31 July 2024 | 646.85 (-3.4%) | 670.00 | 599.00 - 717.00 | 0.3464 times |
Indicator Analysis of HindustanZinc
Tomorrow's movement Prediction of Hindustan Zinc HINDZINC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 426.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Zinc HINDZINC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindustan Zinc HINDZINC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hindustan Zinc HINDZINC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 411.8
Munafa value: 30 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 432 and price is deviating by 18 points
Upper Bollinger band is at 467 and lower is at 398, while middle bands are at 415 and 449
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindustanZinc (HINDZINC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindustanZinc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindustanZinc in short term and the sell signal is strong.
HindustanZinc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanZinc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindustanZinc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 433.58 and HindustanZinc HINDZINC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanZinc HINDZINC stock. Volume based technical analysis of HindustanZinc HINDZINC stock is negative.
HindustanZinc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Zinc HINDZINC
DMA (daily moving average) of Hindustan Zinc HINDZINC
DMA period | DMA value |
5 day DMA | 416.42 |
12 day DMA | 433.45 |
20 day DMA | 431.74 |
35 day DMA | 437.74 |
50 day DMA | 431.14 |
100 day DMA | 439.91 |
150 day DMA | 463.94 |
200 day DMA | 481.93 |
EMA (exponential moving average) of Hindustan Zinc HINDZINC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 416.62 | 420.76 | 426.47 |
12 day EMA | 426.26 | 429.52 | 433.19 |
20 day EMA | 430.1 | 432.39 | 434.81 |
35 day EMA | 429.84 | 431.1 | 432.38 |
50 day EMA | 428.14 | 428.95 | 429.75 |
SMA (simple moving average) of Hindustan Zinc HINDZINC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 416.42 | 420.49 | 426.46 |
12 day SMA | 433.45 | 436.56 | 440.15 |
20 day SMA | 431.74 | 431.66 | 432.54 |
35 day SMA | 437.74 | 438.35 | 438.88 |
50 day SMA | 431.14 | 431.24 | 431.23 |
100 day SMA | 439.91 | 440.85 | 441.84 |
150 day SMA | 463.94 | 464.7 | 465.46 |
200 day SMA | 481.93 | 483.06 | 484.12 |
Futures expiry: 29 Thu May 2025
Date | Closing | Open | Range | Volume |
09 Fri | 409.35 | 401.15 | 400.80 to 410.55 | 1.03 times |
08 Thu | 409.45 | 426.45 | 408.05 to 426.45 | 1.02 times |
07 Wed | 424.55 | 410.80 | 410.15 to 427.45 | 1.01 times |
06 Tue | 413.55 | 431.90 | 412.60 to 431.90 | 1 times |
05 Mon | 429.75 | 433.20 | 427.55 to 434.95 | 0.95 times |
Futures expiry: 26 Thu June 2025
Date | Closing | Open | Range | Volume |
09 Fri | 411.30 | 409.00 | 402.75 to 412.60 | 1.22 times |
08 Thu | 411.00 | 427.10 | 409.30 to 427.10 | 1.11 times |
07 Wed | 426.45 | 414.95 | 414.95 to 427.50 | 0.94 times |
06 Tue | 415.05 | 433.00 | 414.45 to 433.00 | 0.93 times |
05 Mon | 431.20 | 431.70 | 430.90 to 435.00 | 0.8 times |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
09 Fri | 409.40 | 408.25 | 405.85 to 409.40 | 1.06 times |
08 Thu | 412.35 | 426.75 | 412.35 to 426.75 | 1.1 times |
07 Wed | 423.90 | 419.80 | 418.90 to 423.90 | 0.98 times |
06 Tue | 421.50 | 425.05 | 421.50 to 425.05 | 0.98 times |
05 Mon | 433.55 | 433.20 | 433.20 to 433.55 | 0.87 times |
Option chain for Hindustan Zinc HINDZINC 29 Thu May 2025 expiry
HindustanZinc HINDZINC Option strike: 520.00
Date | CE | PE | PCR |
09 Fri May 2025 | 0.55 | 81.05 | 0.01 |
08 Thu May 2025 | 0.40 | 81.05 | 0.01 |
07 Wed May 2025 | 0.55 | 81.05 | 0.01 |
06 Tue May 2025 | 0.50 | 81.05 | 0.01 |
05 Mon May 2025 | 0.65 | 81.05 | 0.01 |
HindustanZinc HINDZINC Option strike: 500.00
Date | CE | PE | PCR |
09 Fri May 2025 | 0.90 | 70.75 | 0.01 |
08 Thu May 2025 | 0.75 | 70.75 | 0.01 |
07 Wed May 2025 | 1.10 | 70.75 | 0.01 |
06 Tue May 2025 | 0.85 | 70.75 | 0.01 |
05 Mon May 2025 | 1.60 | 70.75 | 0.01 |
HindustanZinc HINDZINC Option strike: 480.00
Date | CE | PE | PCR |
09 Fri May 2025 | 1.55 | 55.30 | 0.02 |
08 Thu May 2025 | 1.25 | 55.30 | 0.02 |
07 Wed May 2025 | 2.05 | 55.30 | 0.02 |
06 Tue May 2025 | 1.45 | 62.95 | 0.02 |
05 Mon May 2025 | 3.15 | 49.55 | 0.03 |
HindustanZinc HINDZINC Option strike: 470.00
Date | CE | PE | PCR |
09 Fri May 2025 | 2.15 | 63.60 | 0.1 |
08 Thu May 2025 | 1.85 | 61.55 | 0.11 |
07 Wed May 2025 | 2.90 | 48.15 | 0.11 |
06 Tue May 2025 | 2.15 | 41.70 | 0.13 |
05 Mon May 2025 | 4.50 | 41.70 | 0.14 |
HindustanZinc HINDZINC Option strike: 460.00
Date | CE | PE | PCR |
09 Fri May 2025 | 3.00 | 54.65 | 0.16 |
08 Thu May 2025 | 2.55 | 53.65 | 0.17 |
07 Wed May 2025 | 4.25 | 39.50 | 0.19 |
06 Tue May 2025 | 3.10 | 49.40 | 0.16 |
05 Mon May 2025 | 6.25 | 36.45 | 0.17 |
HindustanZinc HINDZINC Option strike: 450.00
Date | CE | PE | PCR |
09 Fri May 2025 | 4.25 | 45.25 | 0.23 |
08 Thu May 2025 | 3.65 | 44.50 | 0.23 |
07 Wed May 2025 | 6.30 | 32.00 | 0.23 |
06 Tue May 2025 | 4.55 | 40.90 | 0.22 |
05 Mon May 2025 | 8.85 | 28.95 | 0.27 |
HindustanZinc HINDZINC Option strike: 440.00
Date | CE | PE | PCR |
09 Fri May 2025 | 6.00 | 37.25 | 0.67 |
08 Thu May 2025 | 5.45 | 36.15 | 0.69 |
07 Wed May 2025 | 9.10 | 24.60 | 0.72 |
06 Tue May 2025 | 6.50 | 32.90 | 0.69 |
05 Mon May 2025 | 12.20 | 22.60 | 0.84 |
HindustanZinc HINDZINC Option strike: 430.00
Date | CE | PE | PCR |
09 Fri May 2025 | 8.55 | 28.90 | 0.69 |
08 Thu May 2025 | 8.25 | 28.10 | 0.58 |
07 Wed May 2025 | 13.05 | 18.25 | 0.64 |
06 Tue May 2025 | 9.25 | 25.75 | 0.68 |
05 Mon May 2025 | 16.45 | 16.95 | 0.89 |
HindustanZinc HINDZINC Option strike: 420.00
Date | CE | PE | PCR |
09 Fri May 2025 | 12.00 | 22.80 | 1.4 |
08 Thu May 2025 | 11.60 | 21.45 | 1.91 |
07 Wed May 2025 | 18.10 | 13.55 | 2.32 |
06 Tue May 2025 | 13.25 | 20.10 | 2.32 |
05 Mon May 2025 | 22.90 | 12.30 | 4.61 |
HindustanZinc HINDZINC Option strike: 410.00
Date | CE | PE | PCR |
09 Fri May 2025 | 16.45 | 17.25 | 1.66 |
08 Thu May 2025 | 15.90 | 15.75 | 2.82 |
07 Wed May 2025 | 24.10 | 9.60 | 4.23 |
06 Tue May 2025 | 18.20 | 14.95 | 4.97 |
05 Mon May 2025 | 31.95 | 8.65 | 34.67 |
HindustanZinc HINDZINC Option strike: 400.00
Date | CE | PE | PCR |
09 Fri May 2025 | 21.95 | 12.75 | 6.54 |
08 Thu May 2025 | 21.60 | 12.00 | 10.79 |
07 Wed May 2025 | 30.70 | 6.85 | 13.3 |
06 Tue May 2025 | 24.15 | 10.95 | 15.83 |
05 Mon May 2025 | 35.95 | 5.95 | 32 |
HindustanZinc HINDZINC Option strike: 390.00
Date | CE | PE | PCR |
09 Fri May 2025 | 28.50 | 9.45 | 109.5 |
08 Thu May 2025 | 28.50 | 8.15 | 108 |
07 Wed May 2025 | 38.50 | 4.65 | 78.5 |
HindustanZinc HINDZINC Option strike: 380.00
Date | CE | PE | PCR |
09 Fri May 2025 | 34.90 | 6.70 | 20.29 |
08 Thu May 2025 | 35.30 | 5.45 | 22.33 |
07 Wed May 2025 | 48.90 | 3.10 | 60 |
06 Tue May 2025 | 54.25 | 5.45 | 111 |
05 Mon May 2025 | 54.25 | 2.65 | 111 |
HindustanZinc HINDZINC Option strike: 370.00
Date | CE | PE | PCR |
09 Fri May 2025 | 57.80 | 4.75 | 190 |
08 Thu May 2025 | 57.80 | 3.55 | 76 |
07 Wed May 2025 | 57.80 | 2.15 | 58 |
HindustanZinc HINDZINC Option strike: 360.00
Date | CE | PE | PCR |
09 Fri May 2025 | 66.85 | 3.10 | 53 |
08 Thu May 2025 | 66.85 | 2.50 | 30 |
07 Wed May 2025 | 66.85 | 1.40 | 30 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.