HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindware Hme HINDWAREAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindwareHme
Strong Daily Stock price targets for HindwareHme HINDWAREAP are 220.7 and 236.95
| Daily Target 1 | 217.72 |
| Daily Target 2 | 223.68 |
| Daily Target 3 | 233.96666666667 |
| Daily Target 4 | 239.93 |
| Daily Target 5 | 250.22 |
Daily price and volume Hindware Hme
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 229.65 (-2.36%) | 236.00 | 228.00 - 244.25 | 2.6703 times | Tue 28 January 2025 | 235.20 (-3.07%) | 250.00 | 232.00 - 250.00 | 1.1115 times | Mon 27 January 2025 | 242.65 (-1.86%) | 245.55 | 235.10 - 246.00 | 0.9181 times | Fri 24 January 2025 | 247.25 (-1.67%) | 253.10 | 245.00 - 253.45 | 0.4476 times | Thu 23 January 2025 | 251.45 (1.29%) | 247.00 | 243.00 - 254.00 | 0.5837 times | Wed 22 January 2025 | 248.25 (-3.08%) | 256.15 | 243.80 - 256.15 | 0.6355 times | Tue 21 January 2025 | 256.15 (-1.16%) | 259.15 | 253.10 - 264.75 | 1.1071 times | Mon 20 January 2025 | 259.15 (1.59%) | 256.75 | 253.50 - 264.60 | 0.7543 times | Fri 17 January 2025 | 255.10 (0.99%) | 254.25 | 251.80 - 258.05 | 0.9878 times | Thu 16 January 2025 | 252.60 (-0.86%) | 257.35 | 239.00 - 259.05 | 0.7843 times | Wed 15 January 2025 | 254.80 (1.43%) | 249.10 | 248.80 - 263.00 | 0.5218 times |
Weekly price and charts HindwareHme
Strong weekly Stock price targets for HindwareHme HINDWAREAP are 217.83 and 239.83
| Weekly Target 1 | 213.88 |
| Weekly Target 2 | 221.77 |
| Weekly Target 3 | 235.88333333333 |
| Weekly Target 4 | 243.77 |
| Weekly Target 5 | 257.88 |
Weekly price and volumes for Hindware Hme
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 229.65 (-7.12%) | 245.55 | 228.00 - 250.00 | 0.8163 times | Fri 24 January 2025 | 247.25 (-3.08%) | 256.75 | 243.00 - 264.75 | 0.6128 times | Fri 17 January 2025 | 255.10 (4.12%) | 260.00 | 239.00 - 264.30 | 0.8363 times | Mon 13 January 2025 | 245.00 (-5.95%) | 260.00 | 241.95 - 264.30 | 0.3224 times | Fri 10 January 2025 | 260.50 (-8.93%) | 288.80 | 259.15 - 289.40 | 0.6762 times | Fri 03 January 2025 | 286.05 (3.47%) | 276.45 | 264.00 - 288.20 | 0.8317 times | Fri 27 December 2024 | 276.45 (-2.42%) | 285.95 | 272.65 - 287.75 | 0.6299 times | Fri 20 December 2024 | 283.30 (-4.36%) | 304.50 | 279.55 - 306.30 | 0.4806 times | Wed 18 December 2024 | 296.20 (-0.99%) | 301.25 | 295.10 - 317.60 | 1.0664 times | Fri 13 December 2024 | 299.15 (6.08%) | 283.80 | 281.05 - 309.00 | 3.7275 times | Fri 06 December 2024 | 282.00 (-1.96%) | 287.65 | 278.05 - 298.20 | 2.1615 times |
Monthly price and charts HindwareHme
Strong monthly Stock price targets for HindwareHme HINDWAREAP are 198.13 and 259.53
| Monthly Target 1 | 187.62 |
| Monthly Target 2 | 208.63 |
| Monthly Target 3 | 249.01666666667 |
| Monthly Target 4 | 270.03 |
| Monthly Target 5 | 310.42 |
Monthly price and volumes Hindware Hme
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 229.65 (-15.38%) | 273.15 | 228.00 - 289.40 | 0.4427 times | Tue 31 December 2024 | 271.40 (-5.65%) | 287.65 | 264.00 - 317.60 | 0.9913 times | Fri 29 November 2024 | 287.65 (-4.28%) | 309.95 | 249.35 - 309.95 | 0.5461 times | Thu 31 October 2024 | 300.50 (-7.21%) | 327.00 | 280.10 - 348.80 | 1.2709 times | Mon 30 September 2024 | 323.85 (-12.43%) | 372.00 | 321.50 - 374.90 | 0.6461 times | Fri 30 August 2024 | 369.80 (-17.38%) | 445.00 | 359.65 - 453.80 | 1.1976 times | Wed 31 July 2024 | 447.60 (1.24%) | 443.40 | 408.00 - 477.00 | 1.4821 times | Fri 28 June 2024 | 442.10 (24.01%) | 372.00 | 330.55 - 460.00 | 1.2984 times | Fri 31 May 2024 | 356.50 (-1.05%) | 360.10 | 335.45 - 432.00 | 1.5258 times | Tue 30 April 2024 | 360.30 (-4.35%) | 385.00 | 358.95 - 415.00 | 0.599 times | Thu 28 March 2024 | 376.70 (-7.03%) | 407.85 | 315.00 - 416.00 | 1.3142 times |
Indicator Analysis of HindwareHme
Tomorrow's movement Prediction of Hindware Hme HINDWAREAP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 247.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindware Hme HINDWAREAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindware Hme HINDWAREAP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hindware Hme HINDWAREAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 234.25
Tomorrow's movement Prediction of Hindware Hme HINDWAREAP is strongly bearish. It has broken a strong support of 251 and is expected to move down further.
Munafa value: 5 as on Wed 29 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 256 and price is deviating by 14 points
Upper Bollinger band is at 283 and lower is at 229, while middle bands are at 242 and 269
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindwareHme (HINDWAREAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindwareHme stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindwareHme in short term and the sell signal is strong.
HindwareHme Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindwareHme in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindwareHme is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.18 and HindwareHme HINDWAREAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindwareHme HINDWAREAP stock. Volume based technical analysis of HindwareHme HINDWAREAP stock is negative.
HindwareHme Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindware Hme HINDWAREAP
DMA (daily moving average) of Hindware Hme HINDWAREAP
| DMA period | DMA value |
| 5 day DMA | 241.24 |
| 12 day DMA | 248.62 |
| 20 day DMA | 255.29 |
| 35 day DMA | 268.46 |
| 50 day DMA | 274.95 |
| 100 day DMA | 293.44 |
| 150 day DMA | 332.97 |
| 200 day DMA | 346.11 |
EMA (exponential moving average) of Hindware Hme HINDWAREAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.11 | 243.84 | 248.16 |
| 12 day EMA | 247.23 | 250.42 | 253.19 |
| 20 day EMA | 253.65 | 256.17 | 258.38 |
| 35 day EMA | 262.07 | 263.98 | 265.67 |
| 50 day EMA | 270.43 | 272.09 | 273.59 |
SMA (simple moving average) of Hindware Hme HINDWAREAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.24 | 244.96 | 249.15 |
| 12 day SMA | 248.62 | 249.9 | 250.72 |
| 20 day SMA | 255.29 | 257.59 | 259.69 |
| 35 day SMA | 268.46 | 270.28 | 272.09 |
| 50 day SMA | 274.95 | 275.81 | 276.46 |
| 100 day SMA | 293.44 | 294.78 | 296.08 |
| 150 day SMA | 332.97 | 334.48 | 335.86 |
| 200 day SMA | 346.11 | 346.86 | 347.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.