Login or Join

HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindware Hme HINDWAREAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindwareHme

Strong Daily Stock price targets for HindwareHme HINDWAREAP are 305.68 and 318.78

Daily Target 1295.42
Daily Target 2302.83
Daily Target 3308.51666666667
Daily Target 4315.93
Daily Target 5321.62

Daily price and volume Hindware Hme

Date Closing Open Range Volume
Fri 29 August 2025 310.25 (-0.4%) 309.75 301.10 - 314.20 0.6767 times
Thu 28 August 2025 311.50 (-2.2%) 318.50 308.95 - 325.00 0.4426 times
Tue 26 August 2025 318.50 (1.5%) 315.35 311.10 - 325.50 0.6803 times
Mon 25 August 2025 313.80 (5.55%) 297.30 297.30 - 318.70 1.0038 times
Fri 22 August 2025 297.30 (-1.85%) 306.00 292.00 - 306.00 0.1292 times
Thu 21 August 2025 302.90 (-0.53%) 302.35 300.00 - 310.15 0.2311 times
Wed 20 August 2025 304.50 (-0.86%) 309.40 298.45 - 309.40 0.2985 times
Tue 19 August 2025 307.15 (-1.66%) 313.05 304.50 - 314.70 0.2863 times
Mon 18 August 2025 312.35 (0.74%) 313.80 307.00 - 325.00 1.1864 times
Thu 14 August 2025 310.05 (12.38%) 271.75 271.75 - 317.10 5.0651 times
Wed 13 August 2025 275.90 (0.22%) 270.00 264.00 - 281.05 0.1753 times

 Daily chart HindwareHme

Weekly price and charts HindwareHme

Strong weekly Stock price targets for HindwareHme HINDWAREAP are 303.78 and 331.98

Weekly Target 1282.82
Weekly Target 2296.53
Weekly Target 3311.01666666667
Weekly Target 4324.73
Weekly Target 5339.22

Weekly price and volumes for Hindware Hme

Date Closing Open Range Volume
Fri 29 August 2025 310.25 (4.36%) 297.30 297.30 - 325.50 1.8182 times
Fri 22 August 2025 297.30 (-4.11%) 313.80 292.00 - 325.00 1.3825 times
Thu 14 August 2025 310.05 (14.01%) 270.00 264.00 - 317.10 3.6183 times
Fri 08 August 2025 271.95 (0.44%) 270.90 270.00 - 293.85 0.5264 times
Fri 01 August 2025 270.75 (5.58%) 259.85 245.50 - 277.00 0.5337 times
Fri 25 July 2025 256.45 (-5.39%) 270.60 255.00 - 270.60 0.2944 times
Fri 18 July 2025 271.05 (0.09%) 268.50 264.60 - 276.90 0.3008 times
Fri 11 July 2025 270.80 (-5.96%) 287.00 268.00 - 290.30 0.2402 times
Fri 04 July 2025 287.95 (-1.25%) 290.00 279.65 - 297.00 0.7154 times
Fri 27 June 2025 291.60 (1.04%) 288.00 283.25 - 299.00 0.5702 times
Fri 20 June 2025 288.60 (0.87%) 282.00 278.00 - 302.00 0.9433 times

 weekly chart HindwareHme

Monthly price and charts HindwareHme

Strong monthly Stock price targets for HindwareHme HINDWAREAP are 285.55 and 350.2

Monthly Target 1234.22
Monthly Target 2272.23
Monthly Target 3298.86666666667
Monthly Target 4336.88
Monthly Target 5363.52

Monthly price and volumes Hindware Hme

Date Closing Open Range Volume
Fri 29 August 2025 310.25 (17.03%) 266.45 260.85 - 325.50 1.6076 times
Thu 31 July 2025 265.10 (-9.26%) 294.90 245.50 - 297.00 0.4 times
Mon 30 June 2025 292.15 (7.96%) 265.85 265.00 - 302.00 0.7455 times
Fri 30 May 2025 270.60 (35.71%) 199.64 180.88 - 273.39 1.3377 times
Wed 30 April 2025 199.39 (-4.82%) 209.10 180.00 - 211.60 0.6496 times
Fri 28 March 2025 209.49 (4.69%) 200.11 184.00 - 215.85 1.932 times
Fri 28 February 2025 200.11 (-13.97%) 233.65 177.42 - 240.79 1.4994 times
Fri 31 January 2025 232.60 (-14.3%) 273.15 226.40 - 289.40 0.418 times
Tue 31 December 2024 271.40 (-5.65%) 287.65 264.00 - 317.60 0.9032 times
Fri 29 November 2024 287.65 (-4.28%) 309.95 249.35 - 309.95 0.5072 times
Thu 31 October 2024 300.50 (-7.21%) 327.00 280.10 - 348.80 1.1804 times

 monthly chart HindwareHme

Indicator Analysis of HindwareHme

Tomorrow's movement Prediction of Hindware Hme HINDWAREAP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 303.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hindware Hme HINDWAREAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hindware Hme HINDWAREAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 294 and price is deviating by 17 points

Upper Bollinger band is at 327 and lower is at 261, while middle bands are at 277 and 311

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HindwareHme (HINDWAREAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HindwareHme stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HindwareHme in short term and the buy signal is strong.

HindwareHme Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HindwareHme in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HindwareHme is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 310.77 and HindwareHme HINDWAREAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HindwareHme HINDWAREAP stock. Volume based technical analysis of HindwareHme HINDWAREAP stock is negative.

HindwareHme Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindware Hme HINDWAREAP

DMA (daily moving average) of Hindware Hme HINDWAREAP

DMA period DMA value
5 day DMA 310.27
12 day DMA 303.29
20 day DMA 293.57
35 day DMA 281.24
50 day DMA 283.07
100 day DMA 255.73
150 day DMA 241.16
200 day DMA 250.44

EMA (exponential moving average) of Hindware Hme HINDWAREAP

EMA period EMA current EMA prev EMA prev2
5 day EMA310.14310.09309.38
12 day EMA303.15301.86300.11
20 day EMA296.49295.04293.31
35 day EMA291.54290.44289.2
50 day EMA286.22285.24284.17

SMA (simple moving average) of Hindware Hme HINDWAREAP

SMA period SMA current SMA prev SMA prev2
5 day SMA310.27308.8307.4
12 day SMA303.29300.6297.3
20 day SMA293.57291.06288.29
35 day SMA281.24280.31279.35
50 day SMA283.07282.63282.23
100 day SMA255.73254.68253.6
150 day SMA241.16240.82240.44
200 day SMA250.44250.4250.35
Back to top | Use Dark Theme