HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindware Hme HINDWAREAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindwareHme
Strong Daily Stock price targets for HindwareHme HINDWAREAP are 182.93 and 189.05
| Daily Target 1 | 178.16 |
| Daily Target 2 | 181.57 |
| Daily Target 3 | 184.28333333333 |
| Daily Target 4 | 187.69 |
| Daily Target 5 | 190.4 |
Daily price and volume Hindware Hme
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 184.97 (-0.3%) | 183.69 | 180.88 - 187.00 | 1.0259 times | Thu 08 May 2025 | 185.52 (-4.19%) | 195.10 | 184.50 - 199.39 | 1.9079 times | Wed 07 May 2025 | 193.64 (-0.69%) | 193.00 | 190.39 - 195.00 | 0.4255 times | Tue 06 May 2025 | 194.99 (-0.68%) | 197.30 | 192.31 - 198.29 | 0.7369 times | Mon 05 May 2025 | 196.32 (-1.05%) | 197.00 | 195.00 - 198.52 | 0.5445 times | Fri 02 May 2025 | 198.40 (-0.5%) | 199.64 | 196.83 - 204.00 | 0.615 times | Wed 30 April 2025 | 199.39 (-0.75%) | 200.89 | 195.51 - 202.00 | 1.0512 times | Tue 29 April 2025 | 200.89 (0.63%) | 200.14 | 199.64 - 204.70 | 0.8028 times | Mon 28 April 2025 | 199.64 (2.53%) | 195.69 | 191.12 - 201.37 | 1.3992 times | Fri 25 April 2025 | 194.72 (-2.57%) | 201.36 | 192.05 - 201.36 | 1.491 times | Thu 24 April 2025 | 199.86 (-0.06%) | 200.00 | 199.11 - 204.97 | 1.6583 times |
Weekly price and charts HindwareHme
Strong weekly Stock price targets for HindwareHme HINDWAREAP are 173.67 and 192.18
| Weekly Target 1 | 169.9 |
| Weekly Target 2 | 177.44 |
| Weekly Target 3 | 188.41333333333 |
| Weekly Target 4 | 195.95 |
| Weekly Target 5 | 206.92 |
Weekly price and volumes for Hindware Hme
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 184.97 (-6.77%) | 197.00 | 180.88 - 199.39 | 0.4084 times | Fri 02 May 2025 | 198.40 (1.89%) | 195.69 | 191.12 - 204.70 | 0.3404 times | Fri 25 April 2025 | 194.72 (-4.43%) | 203.74 | 192.05 - 206.26 | 0.6518 times | Thu 17 April 2025 | 203.74 (3.15%) | 198.50 | 195.55 - 205.00 | 0.405 times | Fri 11 April 2025 | 197.51 (1.12%) | 180.00 | 180.00 - 201.60 | 0.4468 times | Fri 04 April 2025 | 195.33 (-6.76%) | 209.10 | 192.85 - 211.60 | 0.61 times | Fri 28 March 2025 | 209.49 (-0.01%) | 210.09 | 189.81 - 215.85 | 2.984 times | Fri 21 March 2025 | 209.51 (12.21%) | 187.00 | 184.01 - 215.09 | 2.0614 times | Thu 13 March 2025 | 186.71 (-7.68%) | 201.15 | 184.00 - 203.94 | 0.9027 times | Fri 07 March 2025 | 202.25 (1.07%) | 200.11 | 188.22 - 209.58 | 1.1895 times | Fri 28 February 2025 | 200.11 (-5.05%) | 206.00 | 189.80 - 216.99 | 0.8987 times |
Monthly price and charts HindwareHme
Strong monthly Stock price targets for HindwareHme HINDWAREAP are 171.37 and 194.49
| Monthly Target 1 | 166.83 |
| Monthly Target 2 | 175.9 |
| Monthly Target 3 | 189.95 |
| Monthly Target 4 | 199.02 |
| Monthly Target 5 | 213.07 |
Monthly price and volumes Hindware Hme
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 184.97 (-7.23%) | 199.64 | 180.88 - 204.00 | 0.1394 times | Wed 30 April 2025 | 199.39 (-4.82%) | 209.10 | 180.00 - 211.60 | 0.7233 times | Fri 28 March 2025 | 209.49 (4.69%) | 200.11 | 184.00 - 215.85 | 2.1514 times | Fri 28 February 2025 | 200.11 (-13.97%) | 233.65 | 177.42 - 240.79 | 1.6697 times | Fri 31 January 2025 | 232.60 (-14.3%) | 273.15 | 226.40 - 289.40 | 0.5048 times | Tue 31 December 2024 | 271.40 (-5.65%) | 287.65 | 264.00 - 317.60 | 1.0253 times | Fri 29 November 2024 | 287.65 (-4.28%) | 309.95 | 249.35 - 309.95 | 0.5648 times | Thu 31 October 2024 | 300.50 (-7.21%) | 327.00 | 280.10 - 348.80 | 1.3145 times | Mon 30 September 2024 | 323.85 (-12.43%) | 372.00 | 321.50 - 374.90 | 0.6682 times | Fri 30 August 2024 | 369.80 (-17.38%) | 445.00 | 359.65 - 453.80 | 1.2386 times | Wed 31 July 2024 | 447.60 (1.24%) | 443.40 | 408.00 - 477.00 | 1.5328 times |
Indicator Analysis of HindwareHme
Tomorrow's movement Prediction of Hindware Hme HINDWAREAP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 194.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindware Hme HINDWAREAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindware Hme HINDWAREAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hindware Hme HINDWAREAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 194.76
Munafa value: 19 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 198 and price is deviating by 5 points
Upper Bollinger band is at 207 and lower is at 188, while middle bands are at 193 and 202
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindwareHme (HINDWAREAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindwareHme stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindwareHme in short term and the sell signal is strong.
HindwareHme Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindwareHme in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindwareHme is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.93 and HindwareHme HINDWAREAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindwareHme HINDWAREAP stock. Volume based technical analysis of HindwareHme HINDWAREAP stock is negative.
HindwareHme Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindware Hme HINDWAREAP
DMA (daily moving average) of Hindware Hme HINDWAREAP
| DMA period | DMA value |
| 5 day DMA | 191.09 |
| 12 day DMA | 195.69 |
| 20 day DMA | 197.13 |
| 35 day DMA | 198.1 |
| 50 day DMA | 198.18 |
| 100 day DMA | 226.14 |
| 150 day DMA | 249.71 |
| 200 day DMA | 282.34 |
EMA (exponential moving average) of Hindware Hme HINDWAREAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.98 | 192.48 | 195.96 |
| 12 day EMA | 194.02 | 195.67 | 197.52 |
| 20 day EMA | 195.88 | 197.03 | 198.24 |
| 35 day EMA | 197.32 | 198.05 | 198.79 |
| 50 day EMA | 198.06 | 198.59 | 199.12 |
SMA (simple moving average) of Hindware Hme HINDWAREAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.09 | 193.77 | 196.55 |
| 12 day SMA | 195.69 | 197.19 | 198.39 |
| 20 day SMA | 197.13 | 197.42 | 197.91 |
| 35 day SMA | 198.1 | 198.15 | 198.32 |
| 50 day SMA | 198.18 | 198.49 | 198.45 |
| 100 day SMA | 226.14 | 227.23 | 228.36 |
| 150 day SMA | 249.71 | 250.63 | 251.57 |
| 200 day SMA | 282.34 | 283.65 | 284.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.