Login or Join

HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Unilever HINDUNILVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets HindustanUnilever

Strong Daily Stock price targets for HindustanUnilever HINDUNILVR are 2474.43 and 2499.88

Daily Target 12454.65
Daily Target 22468.75
Daily Target 32480.1
Daily Target 42494.2
Daily Target 52505.55

Daily price and volume Hindustan Unilever

Date Closing Open Range Volume
Tue 03 December 2024 2482.85 (0.15%) 2480.00 2466.00 - 2491.45 0.9432 times
Mon 02 December 2024 2479.15 (-0.68%) 2485.00 2460.55 - 2490.50 0.5786 times
Fri 29 November 2024 2496.15 (1.38%) 2455.10 2455.10 - 2507.50 1.0314 times
Thu 28 November 2024 2462.20 (-0.99%) 2486.00 2453.20 - 2539.15 1.4597 times
Wed 27 November 2024 2486.90 (0.31%) 2475.15 2458.00 - 2492.95 0.5448 times
Tue 26 November 2024 2479.20 (0.31%) 2486.25 2460.40 - 2494.95 0.5645 times
Mon 25 November 2024 2471.45 (1.07%) 2470.00 2457.60 - 2505.70 2.5097 times
Fri 22 November 2024 2445.25 (2.62%) 2390.95 2377.85 - 2452.10 0.9747 times
Thu 21 November 2024 2382.80 (-1.14%) 2424.75 2376.10 - 2424.75 0.7422 times
Tue 19 November 2024 2410.35 (-0.52%) 2431.90 2405.10 - 2440.20 0.6512 times
Mon 18 November 2024 2422.90 (1.41%) 2401.15 2375.75 - 2425.00 0.7896 times

 Daily chart HindustanUnilever

Weekly price and charts HindustanUnilever

Strong weekly Stock price targets for HindustanUnilever HINDUNILVR are 2456.25 and 2487.15

Weekly Target 12447.38
Weekly Target 22465.12
Weekly Target 32478.2833333333
Weekly Target 42496.02
Weekly Target 52509.18

Weekly price and volumes for Hindustan Unilever

Date Closing Open Range Volume
Tue 03 December 2024 2482.85 (-0.53%) 2485.00 2460.55 - 2491.45 0.368 times
Fri 29 November 2024 2496.15 (2.08%) 2470.00 2453.20 - 2539.15 1.4777 times
Fri 22 November 2024 2445.25 (2.35%) 2401.15 2375.75 - 2452.10 0.7637 times
Thu 14 November 2024 2389.20 (-4.73%) 2509.00 2383.70 - 2514.90 0.9039 times
Fri 08 November 2024 2507.70 (-1.17%) 2547.00 2466.10 - 2547.00 0.8395 times
Fri 01 November 2024 2537.50 (0.37%) 2544.00 2511.35 - 2589.60 0.8016 times
Fri 25 October 2024 2528.05 (-6.96%) 2715.00 2452.60 - 2738.00 2.1501 times
Fri 18 October 2024 2717.10 (-2.37%) 2791.60 2693.45 - 2804.70 0.7827 times
Fri 11 October 2024 2783.20 (-2.3%) 2845.00 2733.20 - 2886.00 1.0092 times
Fri 04 October 2024 2848.75 (-3.96%) 2964.20 2817.05 - 2997.90 0.9035 times
Fri 27 September 2024 2966.25 (-0.38%) 2980.00 2905.10 - 3035.00 1.2735 times

 weekly chart HindustanUnilever

Monthly price and charts HindustanUnilever

Strong monthly Stock price targets for HindustanUnilever HINDUNILVR are 2456.25 and 2487.15

Monthly Target 12447.38
Monthly Target 22465.12
Monthly Target 32478.2833333333
Monthly Target 42496.02
Monthly Target 52509.18

Monthly price and volumes Hindustan Unilever

Date Closing Open Range Volume
Tue 03 December 2024 2482.85 (-0.53%) 2485.00 2460.55 - 2491.45 0.0675 times
Fri 29 November 2024 2496.15 (-1.27%) 2543.95 2375.75 - 2547.00 0.7336 times
Thu 31 October 2024 2528.25 (-14.54%) 2962.70 2452.60 - 2962.70 0.9909 times
Mon 30 September 2024 2958.30 (6.49%) 2794.00 2771.65 - 3035.00 0.9831 times
Fri 30 August 2024 2778.00 (2.67%) 2714.00 2666.20 - 2834.95 1.0676 times
Wed 31 July 2024 2705.65 (9.41%) 2461.05 2450.10 - 2811.30 1.3382 times
Fri 28 June 2024 2473.05 (6.18%) 2381.00 2342.10 - 2723.95 1.4343 times
Fri 31 May 2024 2329.05 (4.42%) 2205.05 2204.00 - 2409.00 1.1307 times
Tue 30 April 2024 2230.45 (-1.5%) 2270.00 2172.05 - 2298.00 1.1291 times
Thu 28 March 2024 2264.35 (-6.13%) 2416.95 2232.00 - 2438.80 1.1248 times
Thu 29 February 2024 2412.30 (-2.79%) 2475.10 2346.75 - 2511.55 0.7784 times

 monthly chart HindustanUnilever

Indicator Analysis of HindustanUnilever

Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2473.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Tue 03 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2468 and price is deviating by 39 points

Upper Bollinger band is at 2546 and lower is at 2390, while middle bands are at 2429 and 2507

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HindustanUnilever (HINDUNILVR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HindustanUnilever stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HindustanUnilever in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindustanUnilever Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HindustanUnilever in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HindustanUnilever is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2462.33 and HindustanUnilever HINDUNILVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HindustanUnilever HINDUNILVR stock. Volume based technical analysis of HindustanUnilever HINDUNILVR stock is negative.

HindustanUnilever Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Unilever HINDUNILVR

DMA (daily moving average) of Hindustan Unilever HINDUNILVR

DMA period DMA value
5 day DMA 2481.45
12 day DMA 2450.7
20 day DMA 2467.8
35 day DMA 2542.15
50 day DMA 2648.33
100 day DMA 2715.56
150 day DMA 2626.75
200 day DMA 2546.37

EMA (exponential moving average) of Hindustan Unilever HINDUNILVR

EMA period EMA current EMA prev EMA prev2
5 day EMA2478.342476.092474.56
12 day EMA2473.642471.972470.67
20 day EMA2493.782494.932496.59
35 day EMA2568.092573.112578.64
50 day EMA2651.732658.622665.94

SMA (simple moving average) of Hindustan Unilever HINDUNILVR

SMA period SMA current SMA prev SMA prev2
5 day SMA2481.452480.722479.18
12 day SMA2450.72449.212447.74
20 day SMA2467.82470.532472.99
35 day SMA2542.152550.732558.61
50 day SMA2648.332656.912664.84
100 day SMA2715.562716.932718.36
150 day SMA2626.752624.982623.3
200 day SMA2546.372545.842545.19

Futures expiry: 26 Thu December 2024

Date Closing Open Range Volume
03 Tue 2489.05 2490.65 2475.05 to 2494.70 1.02 times
02 Mon 2488.50 2502.55 2472.05 to 2502.55 1.03 times
29 Fri 2506.20 2480.00 2475.40 to 2517.00 1.04 times
28 Thu 2479.55 2506.30 2469.60 to 2549.90 1.05 times
27 Wed 2500.45 2492.80 2473.75 to 2505.60 0.87 times

Futures expiry: 30 Thu January 2025

Date Closing Open Range Volume
03 Tue 2505.90 2504.15 2496.00 to 2509.15 1.16 times
02 Mon 2506.90 2512.15 2490.00 to 2515.45 1.13 times
29 Fri 2522.85 2501.95 2501.95 to 2534.15 1.03 times
28 Thu 2496.10 2526.05 2489.20 to 2565.00 0.96 times
27 Wed 2519.90 2498.00 2491.05 to 2521.25 0.72 times

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
03 Tue 2522.85 2516.00 2515.40 to 2523.00 2.16 times
02 Mon 2528.60 2521.20 2504.00 to 2528.60 0.75 times
29 Fri 2538.55 2538.00 2527.00 to 2549.30 0.09 times

Option chain for Hindustan Unilever HINDUNILVR 26 Thu December 2024 expiry

HindustanUnilever HINDUNILVR Option strike: 2960.00

Date CE PE PCR
03 Tue December 2024 0.70465.35 1.27
02 Mon December 2024 0.60465.35 1.63
29 Fri November 2024 0.80465.35 1.68
28 Thu November 2024 0.35465.35 1.68
27 Wed November 2024 0.30456.00 1.67

HindustanUnilever HINDUNILVR Option strike: 2920.00

Date CE PE PCR
03 Tue December 2024 0.75414.00 1.21
02 Mon December 2024 0.75414.00 1.44
29 Fri November 2024 0.75414.00 1.44
28 Thu November 2024 0.70435.00 0.2
27 Wed November 2024 0.85435.00 0.23

HindustanUnilever HINDUNILVR Option strike: 2800.00

Date CE PE PCR
03 Tue December 2024 1.15308.00 0.57
02 Mon December 2024 1.25299.90 0.58
29 Fri November 2024 1.70299.90 0.72
28 Thu November 2024 1.85320.00 1.1
27 Wed November 2024 1.35295.90 1.16

HindustanUnilever HINDUNILVR Option strike: 2760.00

Date CE PE PCR
03 Tue December 2024 1.35252.80 0.16
02 Mon December 2024 1.60252.80 0.15
29 Fri November 2024 2.40252.80 0.13
28 Thu November 2024 2.25265.00 1.22
27 Wed November 2024 2.30260.00 1

HindustanUnilever HINDUNILVR Option strike: 2700.00

Date CE PE PCR
03 Tue December 2024 2.70209.90 0.48
02 Mon December 2024 3.10208.05 0.5
29 Fri November 2024 4.70195.55 0.55
28 Thu November 2024 4.45224.50 0.58
27 Wed November 2024 4.45199.15 0.62

HindustanUnilever HINDUNILVR Option strike: 2680.00

Date CE PE PCR
03 Tue December 2024 3.35186.25 0.08
02 Mon December 2024 3.85186.25 0.1
29 Fri November 2024 5.95186.25 0.2
28 Thu November 2024 5.55200.00 0.14

HindustanUnilever HINDUNILVR Option strike: 2660.00

Date CE PE PCR
03 Tue December 2024 4.35166.90 0.02
02 Mon December 2024 5.00166.90 0.02
29 Fri November 2024 7.70166.90 0.02
28 Thu November 2024 7.25166.90 0.04
27 Wed November 2024 7.85182.10 0.1

HindustanUnilever HINDUNILVR Option strike: 2640.00

Date CE PE PCR
03 Tue December 2024 5.70157.60 0.06
02 Mon December 2024 6.50153.20 0.05
29 Fri November 2024 9.95155.00 0.04
28 Thu November 2024 9.25155.00 0.06

HindustanUnilever HINDUNILVR Option strike: 2620.00

Date CE PE PCR
03 Tue December 2024 7.55140.00 0.01
02 Mon December 2024 8.60140.00 0.01
29 Fri November 2024 12.65140.00 0.01
28 Thu November 2024 11.85140.00 0.02

HindustanUnilever HINDUNILVR Option strike: 2600.00

Date CE PE PCR
03 Tue December 2024 10.00117.65 0.37
02 Mon December 2024 11.15120.70 0.39
29 Fri November 2024 16.20108.80 0.42
28 Thu November 2024 15.05131.70 0.4
27 Wed November 2024 17.10111.55 0.52

HindustanUnilever HINDUNILVR Option strike: 2580.00

Date CE PE PCR
03 Tue December 2024 13.2599.45 0.09
02 Mon December 2024 14.65107.25 0.08
29 Fri November 2024 20.8595.80 0.03
28 Thu November 2024 19.55104.00 0.04
27 Wed November 2024 22.20108.00 0.29

HindustanUnilever HINDUNILVR Option strike: 2560.00

Date CE PE PCR
03 Tue December 2024 17.4088.00 0.07
02 Mon December 2024 19.1590.50 0.08
29 Fri November 2024 26.5079.35 0.08
28 Thu November 2024 23.9095.70 0.4
27 Wed November 2024 28.1582.05 0.47

HindustanUnilever HINDUNILVR Option strike: 2540.00

Date CE PE PCR
03 Tue December 2024 23.0072.25 0.21
02 Mon December 2024 25.1076.00 0.19
29 Fri November 2024 33.7066.60 0.16
28 Thu November 2024 29.6585.05 0.53
27 Wed November 2024 35.4570.10 0.8

HindustanUnilever HINDUNILVR Option strike: 2520.00

Date CE PE PCR
03 Tue December 2024 30.7559.70 0.56
02 Mon December 2024 32.8063.65 0.42
29 Fri November 2024 42.6055.30 0.54
28 Thu November 2024 36.6074.60 0.52

HindustanUnilever HINDUNILVR Option strike: 2500.00

Date CE PE PCR
03 Tue December 2024 39.9048.75 0.38
02 Mon December 2024 42.0052.45 0.47
29 Fri November 2024 52.9046.05 0.52
28 Thu November 2024 45.3562.30 0.52
27 Wed November 2024 53.6049.70 0.39

HindustanUnilever HINDUNILVR Option strike: 2480.00

Date CE PE PCR
03 Tue December 2024 50.0039.45 0.91
02 Mon December 2024 52.7043.20 0.72
29 Fri November 2024 64.3037.60 0.85
28 Thu November 2024 55.0552.35 1.44
27 Wed November 2024 64.5540.10 0.99

HindustanUnilever HINDUNILVR Option strike: 2460.00

Date CE PE PCR
03 Tue December 2024 62.0031.95 2.3
02 Mon December 2024 64.0535.35 2.16
29 Fri November 2024 77.2531.10 2.21
28 Thu November 2024 66.5043.80 1.83
27 Wed November 2024 76.2532.80 2.09

HindustanUnilever HINDUNILVR Option strike: 2440.00

Date CE PE PCR
03 Tue December 2024 75.7525.45 2.59
02 Mon December 2024 76.7528.45 4.09
29 Fri November 2024 89.7025.45 6.89
28 Thu November 2024 78.0036.60 5.55
27 Wed November 2024 73.0026.35 1.64

HindustanUnilever HINDUNILVR Option strike: 2420.00

Date CE PE PCR
03 Tue December 2024 88.3019.70 2.37
02 Mon December 2024 90.3522.90 2.14
29 Fri November 2024 111.4520.30 1.53
28 Thu November 2024 97.0029.55 0.44
27 Wed November 2024 106.0021.10 0.17

HindustanUnilever HINDUNILVR Option strike: 2400.00

Date CE PE PCR
03 Tue December 2024 105.7015.65 3.54
02 Mon December 2024 106.5018.50 3.45
29 Fri November 2024 122.6016.65 2.42
28 Thu November 2024 107.7024.55 2.08
27 Wed November 2024 120.4017.10 1.26

HindustanUnilever HINDUNILVR Option strike: 2380.00

Date CE PE PCR
03 Tue December 2024 123.1012.25 14.26
02 Mon December 2024 144.8514.85 21.79
29 Fri November 2024 144.8513.30 11.21
28 Thu November 2024 124.3019.70 11.5
27 Wed November 2024 124.3013.90 9.25

HindustanUnilever HINDUNILVR Option strike: 2360.00

Date CE PE PCR
03 Tue December 2024 137.659.50 159.5
02 Mon December 2024 143.0011.90 299

HindustanUnilever HINDUNILVR Option strike: 2300.00

Date CE PE PCR
03 Tue December 2024 196.054.40 15.04
02 Mon December 2024 195.256.00 15.68
29 Fri November 2024 195.605.95 16.71
28 Thu November 2024 195.609.40 16.74
27 Wed November 2024 191.856.85 17.06
Back to top | Use Dark Theme