HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Unilever HINDUNILVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets HindustanUnilever
Strong Daily Stock price targets for HindustanUnilever HINDUNILVR are 2609.8 and 2691.4
| Daily Target 1 | 2593.13 |
| Daily Target 2 | 2626.47 |
| Daily Target 3 | 2674.7333333333 |
| Daily Target 4 | 2708.07 |
| Daily Target 5 | 2756.33 |
Daily price and volume Hindustan Unilever
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2659.80 (0.2%) | 2664.80 | 2641.40 - 2723.00 | 0.8808 times | Thu 28 August 2025 | 2654.40 (-1.42%) | 2748.00 | 2646.80 - 2748.00 | 1.4281 times | Tue 26 August 2025 | 2692.60 (2.32%) | 2624.60 | 2624.60 - 2705.00 | 1.9415 times | Mon 25 August 2025 | 2631.60 (0.06%) | 2643.00 | 2615.20 - 2643.00 | 0.2981 times | Fri 22 August 2025 | 2629.90 (-0.68%) | 2647.00 | 2619.00 - 2658.50 | 0.5462 times | Thu 21 August 2025 | 2648.00 (-0.82%) | 2667.10 | 2627.30 - 2667.10 | 0.9982 times | Wed 20 August 2025 | 2669.80 (2.5%) | 2599.00 | 2588.50 - 2680.00 | 1.4095 times | Tue 19 August 2025 | 2604.80 (1.43%) | 2572.20 | 2558.40 - 2615.00 | 0.6254 times | Mon 18 August 2025 | 2568.10 (3.53%) | 2539.00 | 2521.30 - 2597.00 | 1.3792 times | Thu 14 August 2025 | 2480.60 (-0.58%) | 2498.90 | 2473.20 - 2509.00 | 0.4931 times | Wed 13 August 2025 | 2495.10 (0.45%) | 2485.00 | 2473.40 - 2501.50 | 0.433 times |
Weekly price and charts HindustanUnilever
Strong weekly Stock price targets for HindustanUnilever HINDUNILVR are 2637.5 and 2770.3
| Weekly Target 1 | 2541.53 |
| Weekly Target 2 | 2600.67 |
| Weekly Target 3 | 2674.3333333333 |
| Weekly Target 4 | 2733.47 |
| Weekly Target 5 | 2807.13 |
Weekly price and volumes for Hindustan Unilever
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2659.80 (1.14%) | 2643.00 | 2615.20 - 2748.00 | 1.2429 times | Fri 22 August 2025 | 2629.90 (6.02%) | 2539.00 | 2521.30 - 2680.00 | 1.355 times | Thu 14 August 2025 | 2480.60 (-0.72%) | 2490.10 | 2473.20 - 2536.60 | 0.5457 times | Fri 08 August 2025 | 2498.60 (-2.16%) | 2547.00 | 2486.60 - 2583.20 | 0.5639 times | Fri 01 August 2025 | 2553.70 (5.73%) | 2415.40 | 2398.50 - 2727.50 | 1.5506 times | Fri 25 July 2025 | 2415.40 (-2.98%) | 2490.90 | 2405.40 - 2493.60 | 0.5875 times | Fri 18 July 2025 | 2489.60 (-1.19%) | 2500.00 | 2481.50 - 2532.90 | 0.8529 times | Fri 11 July 2025 | 2519.60 (7.71%) | 2341.00 | 2341.00 - 2530.00 | 1.7337 times | Fri 04 July 2025 | 2339.30 (1.4%) | 2309.90 | 2286.60 - 2341.40 | 0.6825 times | Fri 27 June 2025 | 2306.90 (0.03%) | 2283.40 | 2258.70 - 2310.50 | 0.8853 times | Fri 20 June 2025 | 2306.20 (-0.55%) | 2320.00 | 2285.50 - 2336.60 | 0.9982 times |
Monthly price and charts HindustanUnilever
Strong monthly Stock price targets for HindustanUnilever HINDUNILVR are 2566.5 and 2841.3
| Monthly Target 1 | 2352.2 |
| Monthly Target 2 | 2506 |
| Monthly Target 3 | 2627 |
| Monthly Target 4 | 2780.8 |
| Monthly Target 5 | 2901.8 |
Monthly price and volumes Hindustan Unilever
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2659.80 (5.5%) | 2550.00 | 2473.20 - 2748.00 | 0.964 times | Thu 31 July 2025 | 2521.20 (9.88%) | 2300.00 | 2286.60 - 2549.00 | 1.0755 times | Mon 30 June 2025 | 2294.60 (-2.29%) | 2347.90 | 2258.70 - 2402.90 | 0.9979 times | Fri 30 May 2025 | 2348.30 (0.26%) | 2334.10 | 2302.30 - 2409.50 | 1.0179 times | Wed 30 April 2025 | 2342.10 (3.69%) | 2259.00 | 2150.00 - 2487.40 | 1.3068 times | Fri 28 March 2025 | 2258.85 (3.13%) | 2199.00 | 2136.00 - 2296.00 | 0.9022 times | Fri 28 February 2025 | 2190.25 (-11.28%) | 2505.00 | 2185.85 - 2520.00 | 0.8721 times | Fri 31 January 2025 | 2468.80 (6.1%) | 2325.00 | 2253.85 - 2479.00 | 1.1096 times | Tue 31 December 2024 | 2326.85 (-6.78%) | 2485.00 | 2315.25 - 2515.00 | 0.9528 times | Fri 29 November 2024 | 2496.15 (-1.27%) | 2543.95 | 2375.75 - 2547.00 | 0.8012 times | Thu 31 October 2024 | 2528.25 (-14.54%) | 2962.70 | 2452.60 - 2962.70 | 1.0821 times |
Indicator Analysis of HindustanUnilever
Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2614.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2573 and price is deviating by 68 points
Upper Bollinger band is at 2708 and lower is at 2437, while middle bands are at 2505 and 2640
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindustanUnilever (HINDUNILVR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindustanUnilever stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HindustanUnilever in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanUnilever Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HindustanUnilever in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindustanUnilever is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2638.23 and HindustanUnilever HINDUNILVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindustanUnilever HINDUNILVR stock. Volume based technical analysis of HindustanUnilever HINDUNILVR stock is negative.
HindustanUnilever Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Unilever HINDUNILVR
DMA (daily moving average) of Hindustan Unilever HINDUNILVR
| DMA period | DMA value |
| 5 day DMA | 2653.66 |
| 12 day DMA | 2601.54 |
| 20 day DMA | 2572.1 |
| 35 day DMA | 2528.89 |
| 50 day DMA | 2465.85 |
| 100 day DMA | 2409.04 |
| 150 day DMA | 2367.29 |
| 200 day DMA | 2377.31 |
EMA (exponential moving average) of Hindustan Unilever HINDUNILVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2651.92 | 2647.98 | 2644.77 |
| 12 day EMA | 2614.9 | 2606.74 | 2598.08 |
| 20 day EMA | 2579.7 | 2571.27 | 2562.52 |
| 35 day EMA | 2524.46 | 2516.49 | 2508.37 |
| 50 day EMA | 2472.77 | 2465.14 | 2457.42 |
SMA (simple moving average) of Hindustan Unilever HINDUNILVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2653.66 | 2651.3 | 2654.38 |
| 12 day SMA | 2601.54 | 2589.76 | 2576.78 |
| 20 day SMA | 2572.1 | 2560.98 | 2550.94 |
| 35 day SMA | 2528.89 | 2522.14 | 2514.66 |
| 50 day SMA | 2465.85 | 2458.6 | 2452.09 |
| 100 day SMA | 2409.04 | 2404.89 | 2400.73 |
| 150 day SMA | 2367.29 | 2365.2 | 2363.19 |
| 200 day SMA | 2377.31 | 2376.51 | 2375.85 |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 29 Fri | 2675.80 | 2655.50 | 2653.80 to 2737.80 | 1.29 times |
| 28 Thu | 2664.60 | 2719.00 | 2658.80 to 2749.50 | 1.26 times |
| 26 Tue | 2703.10 | 2642.00 | 2636.10 to 2714.50 | 1.15 times |
| 25 Mon | 2643.40 | 2662.00 | 2629.00 to 2662.50 | 0.82 times |
| 22 Fri | 2643.00 | 2660.10 | 2632.50 to 2670.90 | 0.48 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 29 Fri | 2687.70 | 2695.50 | 2667.00 to 2746.00 | 1.04 times |
| 28 Thu | 2676.00 | 2730.00 | 2675.00 to 2732.20 | 1.02 times |
| 26 Tue | 2713.50 | 2659.80 | 2659.50 to 2721.20 | 1 times |
| 25 Mon | 2657.10 | 2664.40 | 2644.80 to 2664.40 | 0.97 times |
| 22 Fri | 2656.40 | 2673.00 | 2650.00 to 2673.00 | 0.97 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 29 Fri | 2683.60 | 2683.80 | 2667.60 to 2720.40 | 1 times |
Option chain for Hindustan Unilever HINDUNILVR 30 Tue September 2025 expiry
HindustanUnilever HINDUNILVR Option strike: 3040.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 2.95 | 337.05 | 0.02 |
| 28 Thu August 2025 | 3.15 | 337.05 | 0.05 |
| 26 Tue August 2025 | 3.55 | 337.05 | 0.06 |
HindustanUnilever HINDUNILVR Option strike: 2900.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 8.55 | 231.05 | 0.09 |
| 28 Thu August 2025 | 8.30 | 217.00 | 0.08 |
| 26 Tue August 2025 | 11.95 | 206.20 | 0.11 |
| 25 Mon August 2025 | 4.50 | 255.00 | 0.02 |
HindustanUnilever HINDUNILVR Option strike: 2860.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 11.65 | 193.25 | 0.11 |
HindustanUnilever HINDUNILVR Option strike: 2840.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 14.25 | 180.50 | 0.09 |
| 28 Thu August 2025 | 13.75 | 176.65 | 0.06 |
| 26 Tue August 2025 | 20.15 | 155.80 | 0.05 |
| 25 Mon August 2025 | 8.10 | 203.00 | 0.02 |
HindustanUnilever HINDUNILVR Option strike: 2820.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 16.75 | 155.80 | 0.13 |
| 28 Thu August 2025 | 16.40 | 159.75 | 0.11 |
| 26 Tue August 2025 | 23.85 | 140.90 | 0.09 |
| 25 Mon August 2025 | 9.30 | 190.00 | 0.03 |
HindustanUnilever HINDUNILVR Option strike: 2800.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 20.20 | 142.05 | 0.06 |
| 28 Thu August 2025 | 19.75 | 157.85 | 0.07 |
| 26 Tue August 2025 | 28.40 | 123.95 | 0.07 |
| 25 Mon August 2025 | 12.10 | 161.50 | 0.17 |
HindustanUnilever HINDUNILVR Option strike: 2780.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 24.15 | 127.15 | 0.13 |
| 28 Thu August 2025 | 23.40 | 140.00 | 0.14 |
| 26 Tue August 2025 | 33.10 | 109.95 | 0.15 |
HindustanUnilever HINDUNILVR Option strike: 2760.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 28.90 | 112.00 | 0.08 |
| 28 Thu August 2025 | 28.00 | 116.60 | 0.13 |
| 26 Tue August 2025 | 39.15 | 96.05 | 0.12 |
| 25 Mon August 2025 | 18.25 | 134.05 | 0.08 |
HindustanUnilever HINDUNILVR Option strike: 2740.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 34.60 | 97.45 | 0.21 |
| 28 Thu August 2025 | 33.00 | 107.00 | 0.29 |
| 26 Tue August 2025 | 46.30 | 82.65 | 0.25 |
HindustanUnilever HINDUNILVR Option strike: 2720.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 41.15 | 84.80 | 0.11 |
| 28 Thu August 2025 | 39.35 | 93.20 | 0.15 |
| 26 Tue August 2025 | 54.20 | 70.70 | 0.18 |
HindustanUnilever HINDUNILVR Option strike: 2700.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 48.35 | 71.75 | 0.21 |
| 28 Thu August 2025 | 46.35 | 80.60 | 0.26 |
| 26 Tue August 2025 | 63.25 | 60.10 | 0.27 |
| 25 Mon August 2025 | 33.25 | 88.85 | 0.33 |
HindustanUnilever HINDUNILVR Option strike: 2680.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 57.40 | 60.85 | 0.57 |
| 28 Thu August 2025 | 54.40 | 69.20 | 0.34 |
| 26 Tue August 2025 | 73.25 | 50.45 | 0.27 |
HindustanUnilever HINDUNILVR Option strike: 2660.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 67.55 | 51.00 | 0.68 |
| 28 Thu August 2025 | 63.75 | 58.45 | 0.86 |
| 26 Tue August 2025 | 85.00 | 41.70 | 0.69 |
| 25 Mon August 2025 | 48.30 | 64.10 | 0.26 |
HindustanUnilever HINDUNILVR Option strike: 2640.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 78.80 | 42.35 | 1.04 |
| 28 Thu August 2025 | 74.10 | 49.10 | 0.8 |
| 26 Tue August 2025 | 97.25 | 34.50 | 0.84 |
| 25 Mon August 2025 | 57.30 | 53.60 | 0.16 |
HindustanUnilever HINDUNILVR Option strike: 2620.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 91.25 | 35.05 | 2.76 |
| 28 Thu August 2025 | 85.55 | 40.80 | 3.47 |
| 26 Tue August 2025 | 110.80 | 28.15 | 2.83 |
| 25 Mon August 2025 | 68.00 | 44.65 | 1.88 |
HindustanUnilever HINDUNILVR Option strike: 2600.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 104.45 | 28.55 | 2.31 |
| 28 Thu August 2025 | 97.50 | 33.55 | 1.81 |
| 26 Tue August 2025 | 124.55 | 22.90 | 1.65 |
| 25 Mon August 2025 | 79.25 | 36.15 | 1.36 |
HindustanUnilever HINDUNILVR Option strike: 2580.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 118.60 | 22.90 | 6.13 |
| 28 Thu August 2025 | 110.60 | 27.50 | 7.47 |
| 26 Tue August 2025 | 137.95 | 18.50 | 5.67 |
| 25 Mon August 2025 | 91.65 | 29.15 | 2.53 |
HindustanUnilever HINDUNILVR Option strike: 2560.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 134.50 | 18.45 | 3.01 |
| 28 Thu August 2025 | 126.65 | 21.60 | 2.29 |
| 26 Tue August 2025 | 157.30 | 14.85 | 2.27 |
| 25 Mon August 2025 | 104.30 | 23.50 | 0.95 |
HindustanUnilever HINDUNILVR Option strike: 2540.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 150.25 | 14.75 | 6.31 |
| 28 Thu August 2025 | 141.05 | 17.75 | 5.91 |
| 26 Tue August 2025 | 173.65 | 12.15 | 5.29 |
| 25 Mon August 2025 | 124.40 | 18.60 | 5.88 |
HindustanUnilever HINDUNILVR Option strike: 2520.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 167.15 | 11.85 | 3.24 |
| 28 Thu August 2025 | 186.90 | 14.35 | 1.13 |
HindustanUnilever HINDUNILVR Option strike: 2500.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 183.00 | 9.40 | 3.32 |
| 28 Thu August 2025 | 175.10 | 11.65 | 2.39 |
| 26 Tue August 2025 | 208.75 | 8.25 | 2.03 |
| 25 Mon August 2025 | 154.75 | 11.75 | 2.24 |
HindustanUnilever HINDUNILVR Option strike: 2480.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 198.00 | 7.55 | 6.3 |
| 28 Thu August 2025 | 198.00 | 9.10 | 4.7 |
| 26 Tue August 2025 | 189.45 | 6.50 | 3.83 |
| 25 Mon August 2025 | 140.85 | 9.30 | 3.59 |
HindustanUnilever HINDUNILVR Option strike: 2460.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 227.70 | 5.95 | 27.9 |
| 28 Thu August 2025 | 227.70 | 7.15 | 15.7 |
| 26 Tue August 2025 | 245.25 | 5.70 | 16.88 |
| 25 Mon August 2025 | 196.00 | 7.55 | 20.57 |
HindustanUnilever HINDUNILVR Option strike: 2440.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 240.35 | 4.85 | 6.33 |
| 28 Thu August 2025 | 234.00 | 5.80 | 7.81 |
| 26 Tue August 2025 | 266.60 | 5.00 | 8.9 |
HindustanUnilever HINDUNILVR Option strike: 2420.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 260.00 | 4.10 | 45 |
| 28 Thu August 2025 | 260.00 | 4.95 | 32 |
HindustanUnilever HINDUNILVR Option strike: 2400.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 274.85 | 3.15 | 8.39 |
| 28 Thu August 2025 | 267.15 | 3.90 | 4.65 |
| 26 Tue August 2025 | 307.00 | 3.60 | 4.38 |
| 25 Mon August 2025 | 251.30 | 4.30 | 7.19 |
HindustanUnilever HINDUNILVR Option strike: 2380.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 290.00 | 2.20 | 0.25 |
HindustanUnilever HINDUNILVR Option strike: 2360.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 343.00 | 2.55 | 11 |
| 28 Thu August 2025 | 343.00 | 2.40 | 1 |
| 26 Tue August 2025 | 343.00 | 2.40 | 0.5 |
HindustanUnilever HINDUNILVR Option strike: 2300.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 330.00 | 1.60 | 33.67 |
| 28 Thu August 2025 | 330.00 | 2.00 | 14 |
| 26 Tue August 2025 | 330.00 | 1.90 | 6 |
| 25 Mon August 2025 | 330.00 | 1.90 | 6 |
HindustanUnilever HINDUNILVR Option strike: 2200.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 435.00 | 0.85 | 17 |
| 28 Thu August 2025 | 435.00 | 1.50 | 17.25 |
| 26 Tue August 2025 | 435.00 | 1.10 | 10.75 |
| 25 Mon August 2025 | 435.00 | 1.40 | 11.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.