Warning: Undefined array key "1980.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "1940.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "1800.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Unilever HINDUNILVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets HindustanUnilever

Strong Daily Stock price targets for HindustanUnilever HINDUNILVR are 2233.28 and 2278.33

Daily Target 12199.48
Daily Target 22222.02
Daily Target 32244.5333333333
Daily Target 42267.07
Daily Target 52289.58

Daily price and volume Hindustan Unilever

Date Closing Open Range Volume
Fri 04 April 2025 2244.55 (0%) 2230.00 2222.00 - 2267.05 0.5726 times
Thu 03 April 2025 2244.55 (0.3%) 2225.45 2220.60 - 2252.90 0.6697 times
Wed 02 April 2025 2237.90 (0.18%) 2243.70 2190.05 - 2243.70 0.6908 times
Tue 01 April 2025 2233.85 (-1.11%) 2259.00 2220.00 - 2284.65 1.2758 times
Fri 28 March 2025 2258.85 (0.63%) 2247.00 2240.30 - 2296.00 1.1655 times
Thu 27 March 2025 2244.65 (-0.06%) 2244.20 2200.00 - 2260.90 1.9182 times
Wed 26 March 2025 2245.95 (-1.12%) 2272.00 2237.80 - 2279.90 0.7243 times
Tue 25 March 2025 2271.30 (0.67%) 2250.75 2243.35 - 2292.00 1.1395 times
Mon 24 March 2025 2256.20 (0.45%) 2250.25 2241.00 - 2266.00 0.7434 times
Fri 21 March 2025 2246.20 (0.17%) 2245.00 2225.80 - 2255.20 1.1002 times
Thu 20 March 2025 2242.40 (1.92%) 2203.90 2188.45 - 2248.90 0.7293 times

 Daily chart HindustanUnilever

Weekly price and charts HindustanUnilever

Strong weekly Stock price targets for HindustanUnilever HINDUNILVR are 2170 and 2264.6

Weekly Target 12145.15
Weekly Target 22194.85
Weekly Target 32239.75
Weekly Target 42289.45
Weekly Target 52334.35

Weekly price and volumes for Hindustan Unilever

Date Closing Open Range Volume
Fri 04 April 2025 2244.55 (-0.63%) 2259.00 2190.05 - 2284.65 0.7981 times
Fri 28 March 2025 2258.85 (0.56%) 2250.25 2200.00 - 2296.00 1.4154 times
Fri 21 March 2025 2246.20 (3.28%) 2161.00 2156.50 - 2255.20 0.9545 times
Thu 13 March 2025 2174.80 (-1.35%) 2208.00 2164.45 - 2267.15 0.7552 times
Fri 07 March 2025 2204.55 (0.65%) 2199.00 2136.00 - 2229.80 0.9977 times
Fri 28 February 2025 2190.25 (-2.29%) 2230.00 2185.85 - 2269.65 1.144 times
Fri 21 February 2025 2241.65 (-3.31%) 2318.35 2226.40 - 2338.55 1.0112 times
Fri 14 February 2025 2318.35 (-1.92%) 2370.90 2296.55 - 2398.00 0.8299 times
Fri 07 February 2025 2363.85 (-4.25%) 2505.00 2336.10 - 2520.00 1 times
Fri 31 January 2025 2468.80 (4.25%) 2365.00 2361.15 - 2479.00 1.094 times
Fri 24 January 2025 2368.10 (0.6%) 2356.45 2253.85 - 2380.80 1.396 times

 weekly chart HindustanUnilever

Monthly price and charts HindustanUnilever

Strong monthly Stock price targets for HindustanUnilever HINDUNILVR are 2170 and 2264.6

Monthly Target 12145.15
Monthly Target 22194.85
Monthly Target 32239.75
Monthly Target 42289.45
Monthly Target 52334.35

Monthly price and volumes Hindustan Unilever

Date Closing Open Range Volume
Fri 04 April 2025 2244.55 (-0.63%) 2259.00 2190.05 - 2284.65 0.1801 times
Fri 28 March 2025 2258.85 (3.13%) 2199.00 2136.00 - 2296.00 0.9306 times
Fri 28 February 2025 2190.25 (-11.28%) 2505.00 2185.85 - 2520.00 0.8995 times
Fri 31 January 2025 2468.80 (6.1%) 2325.00 2253.85 - 2479.00 1.219 times
Tue 31 December 2024 2326.85 (-6.78%) 2485.00 2315.25 - 2515.00 1.0111 times
Fri 29 November 2024 2496.15 (-1.27%) 2543.95 2375.75 - 2547.00 0.8263 times
Thu 31 October 2024 2528.25 (-14.54%) 2962.70 2452.60 - 2962.70 1.1161 times
Mon 30 September 2024 2958.30 (6.49%) 2794.00 2771.65 - 3035.00 1.1073 times
Fri 30 August 2024 2778.00 (2.67%) 2714.00 2666.20 - 2834.95 1.2025 times
Wed 31 July 2024 2705.65 (9.41%) 2461.05 2450.10 - 2811.30 1.5073 times
Fri 28 June 2024 2473.05 (6.18%) 2381.00 2342.10 - 2723.95 1.6155 times

 monthly chart HindustanUnilever

Indicator Analysis of HindustanUnilever

Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2239.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2228 and price is deviating by 28 points

Upper Bollinger band is at 2284 and lower is at 2173, while middle bands are at 2201 and 2256

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HindustanUnilever (HINDUNILVR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HindustanUnilever stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HindustanUnilever in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindustanUnilever Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for HindustanUnilever in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HindustanUnilever is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2248.61 and HindustanUnilever HINDUNILVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HindustanUnilever HINDUNILVR stock. Volume based technical analysis of HindustanUnilever HINDUNILVR stock is negative.

HindustanUnilever Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Unilever HINDUNILVR

DMA (daily moving average) of Hindustan Unilever HINDUNILVR

DMA period DMA value
5 day DMA 2243.94
12 day DMA 2243.87
20 day DMA 2227.75
35 day DMA 2238.1
50 day DMA 2281.87
100 day DMA 2341.38
150 day DMA 2483.09
200 day DMA 2534.61

EMA (exponential moving average) of Hindustan Unilever HINDUNILVR

EMA period EMA current EMA prev EMA prev2
5 day EMA2243.62243.122242.41
12 day EMA2239.532238.622237.54
20 day EMA2239.612239.092238.51
35 day EMA2261.462262.462263.51
50 day EMA2283.782285.382287.05

SMA (simple moving average) of Hindustan Unilever HINDUNILVR

SMA period SMA current SMA prev SMA prev2
5 day SMA2243.942243.962244.24
12 day SMA2243.872240.282234.17
20 day SMA2227.752224.052219.69
35 day SMA2238.12240.122243.46
50 day SMA2281.872283.792285.81
100 day SMA2341.382343.842346.47
150 day SMA2483.092486.652490.25
200 day SMA2534.612535.552536.54

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
04 Fri 2247.95 2231.10 2225.00 to 2273.00 0.98 times
03 Thu 2249.10 2240.00 2225.05 to 2256.80 1 times
02 Wed 2243.35 2239.85 2196.25 to 2247.40 1 times
01 Tue 2245.85 2270.60 2232.30 to 2290.00 1.01 times
28 Fri 2270.05 2258.00 2255.10 to 2307.50 1.01 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
04 Fri 2263.25 2255.55 2241.55 to 2286.70 1.27 times
03 Thu 2262.60 2252.95 2240.20 to 2270.95 1.05 times
02 Wed 2257.80 2250.00 2212.85 to 2261.50 0.94 times
01 Tue 2261.45 2282.70 2248.10 to 2304.00 0.91 times
28 Fri 2284.05 2275.05 2272.95 to 2321.55 0.83 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
04 Fri 2254.10 2242.00 2242.00 to 2277.85 1.35 times
03 Thu 2257.00 2243.00 2235.00 to 2262.95 1.32 times
02 Wed 2252.40 2219.45 2210.00 to 2254.00 1.26 times
01 Tue 2253.40 2267.60 2241.50 to 2298.00 0.73 times
28 Fri 2280.30 2278.00 2271.60 to 2318.00 0.34 times

Option chain for Hindustan Unilever HINDUNILVR 24 Thu April 2025 expiry

HindustanUnilever HINDUNILVR Option strike: 2640.00

Date CE PE PCR
04 Fri April 2025 0.25376.00 3.63
03 Thu April 2025 0.50376.00 3.41
02 Wed April 2025 0.50376.00 3.41
01 Tue April 2025 1.30376.00 3.41

HindustanUnilever HINDUNILVR Option strike: 2600.00

Date CE PE PCR
04 Fri April 2025 0.80355.00 1.1
03 Thu April 2025 0.80355.00 1.02
02 Wed April 2025 0.70363.95 0.94
01 Tue April 2025 0.90338.00 0.94

HindustanUnilever HINDUNILVR Option strike: 2560.00

Date CE PE PCR
04 Fri April 2025 0.85280.00 0.03
03 Thu April 2025 0.75280.00 0.03
02 Wed April 2025 0.85280.00 0.03
01 Tue April 2025 1.25280.00 0.03

HindustanUnilever HINDUNILVR Option strike: 2500.00

Date CE PE PCR
04 Fri April 2025 1.55240.15 0.53
03 Thu April 2025 1.45246.45 0.54
02 Wed April 2025 1.50256.65 0.57
01 Tue April 2025 1.75260.10 0.5

HindustanUnilever HINDUNILVR Option strike: 2480.00

Date CE PE PCR
04 Fri April 2025 1.95220.00 0.06
03 Thu April 2025 1.75220.00 0.06
02 Wed April 2025 1.75220.00 0.06
01 Tue April 2025 2.05220.00 0.07

HindustanUnilever HINDUNILVR Option strike: 2460.00

Date CE PE PCR
04 Fri April 2025 1.95180.50 0.08
03 Thu April 2025 1.85180.50 0.07
02 Wed April 2025 2.05180.50 0.07
01 Tue April 2025 2.40180.50 0.14

HindustanUnilever HINDUNILVR Option strike: 2440.00

Date CE PE PCR
04 Fri April 2025 2.60175.45 0.01
03 Thu April 2025 2.60175.45 0.01
02 Wed April 2025 2.95175.45 0.01
01 Tue April 2025 3.15175.45 0.02

HindustanUnilever HINDUNILVR Option strike: 2420.00

Date CE PE PCR
04 Fri April 2025 3.30155.65 0.31
03 Thu April 2025 3.70155.65 0.29
02 Wed April 2025 4.00155.65 0.27
01 Tue April 2025 4.15155.65 0.31

HindustanUnilever HINDUNILVR Option strike: 2400.00

Date CE PE PCR
04 Fri April 2025 4.55153.95 0.32
03 Thu April 2025 4.95160.00 0.4
02 Wed April 2025 5.40160.00 0.41
01 Tue April 2025 5.40160.20 0.43

HindustanUnilever HINDUNILVR Option strike: 2380.00

Date CE PE PCR
04 Fri April 2025 5.75136.35 0.18
03 Thu April 2025 6.75139.60 0.21
02 Wed April 2025 7.15146.15 0.2
01 Tue April 2025 7.25109.85 0.15

HindustanUnilever HINDUNILVR Option strike: 2360.00

Date CE PE PCR
04 Fri April 2025 7.55119.70 0.3
03 Thu April 2025 9.15119.95 0.31
02 Wed April 2025 9.60128.70 0.37
01 Tue April 2025 9.75130.95 0.38

HindustanUnilever HINDUNILVR Option strike: 2340.00

Date CE PE PCR
04 Fri April 2025 10.25102.55 0.45
03 Thu April 2025 12.20100.90 0.53
02 Wed April 2025 12.65108.30 0.63
01 Tue April 2025 12.65106.70 0.7

HindustanUnilever HINDUNILVR Option strike: 2320.00

Date CE PE PCR
04 Fri April 2025 13.8085.90 0.29
03 Thu April 2025 16.6587.35 0.61
02 Wed April 2025 16.6590.05 0.7
01 Tue April 2025 16.8590.10 0.61

HindustanUnilever HINDUNILVR Option strike: 2300.00

Date CE PE PCR
04 Fri April 2025 18.5070.05 0.21
03 Thu April 2025 22.0572.55 0.33
02 Wed April 2025 21.7078.10 0.34
01 Tue April 2025 22.5074.85 0.39

HindustanUnilever HINDUNILVR Option strike: 2280.00

Date CE PE PCR
04 Fri April 2025 25.5557.20 0.59
03 Thu April 2025 29.3560.10 0.63
02 Wed April 2025 28.2564.40 0.63
01 Tue April 2025 29.1062.35 0.73

HindustanUnilever HINDUNILVR Option strike: 2260.00

Date CE PE PCR
04 Fri April 2025 33.9045.85 0.47
03 Thu April 2025 38.2048.20 0.47
02 Wed April 2025 36.1552.90 0.49
01 Tue April 2025 37.1550.20 0.69

HindustanUnilever HINDUNILVR Option strike: 2240.00

Date CE PE PCR
04 Fri April 2025 44.0536.60 0.85
03 Thu April 2025 48.0538.45 0.87
02 Wed April 2025 45.4542.25 0.69
01 Tue April 2025 47.2040.20 0.79

HindustanUnilever HINDUNILVR Option strike: 2220.00

Date CE PE PCR
04 Fri April 2025 56.1528.45 1.89
03 Thu April 2025 59.1030.25 1.77
02 Wed April 2025 56.5033.55 1.69
01 Tue April 2025 58.3031.80 2.09

HindustanUnilever HINDUNILVR Option strike: 2200.00

Date CE PE PCR
04 Fri April 2025 68.8521.55 2.63
03 Thu April 2025 71.9023.50 2.4
02 Wed April 2025 69.3526.35 2.51
01 Tue April 2025 71.3524.45 2.85

HindustanUnilever HINDUNILVR Option strike: 2180.00

Date CE PE PCR
04 Fri April 2025 82.3016.20 1.41
03 Thu April 2025 87.6517.90 1.6
02 Wed April 2025 84.0520.50 2.43
01 Tue April 2025 86.1518.95 1.82

HindustanUnilever HINDUNILVR Option strike: 2160.00

Date CE PE PCR
04 Fri April 2025 98.7012.00 7
03 Thu April 2025 97.2513.45 6.21
02 Wed April 2025 99.5515.50 6.88
01 Tue April 2025 99.9514.05 6.3

HindustanUnilever HINDUNILVR Option strike: 2140.00

Date CE PE PCR
04 Fri April 2025 114.359.00 5.71
03 Thu April 2025 120.2510.05 5.85
02 Wed April 2025 112.4011.70 6.12
01 Tue April 2025 115.5510.60 6.53

HindustanUnilever HINDUNILVR Option strike: 2120.00

Date CE PE PCR
04 Fri April 2025 141.006.65 21.22
03 Thu April 2025 129.107.15 22.82
02 Wed April 2025 129.108.40 26.35

HindustanUnilever HINDUNILVR Option strike: 2100.00

Date CE PE PCR
04 Fri April 2025 152.004.70 6.64
03 Thu April 2025 155.855.30 9.86
02 Wed April 2025 146.956.10 11.3
01 Tue April 2025 152.005.65 11.07

HindustanUnilever HINDUNILVR Option strike: 2080.00

Date CE PE PCR
04 Fri April 2025 151.653.30 12.23
03 Thu April 2025 151.653.75 13
02 Wed April 2025 151.654.55 6.92

HindustanUnilever HINDUNILVR Option strike: 2060.00

Date CE PE PCR
04 Fri April 2025 172.002.25 76.67
03 Thu April 2025 172.002.55 72.5
02 Wed April 2025 172.003.25 66.17
01 Tue April 2025 198.553.10 126.67

HindustanUnilever HINDUNILVR Option strike: 2000.00

Date CE PE PCR
04 Fri April 2025 260.000.95 57.15
03 Thu April 2025 260.001.00 57.54
02 Wed April 2025 260.001.30 55.38
01 Tue April 2025 260.001.45 21.31
Back to top | Use Dark Theme