HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Unilever HINDUNILVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets HindustanUnilever
Strong Daily Stock price targets for HindustanUnilever HINDUNILVR are 2233.28 and 2278.33
Daily Target 1 | 2199.48 |
Daily Target 2 | 2222.02 |
Daily Target 3 | 2244.5333333333 |
Daily Target 4 | 2267.07 |
Daily Target 5 | 2289.58 |
Daily price and volume Hindustan Unilever
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 2244.55 (0%) | 2230.00 | 2222.00 - 2267.05 | 0.5726 times | Thu 03 April 2025 | 2244.55 (0.3%) | 2225.45 | 2220.60 - 2252.90 | 0.6697 times | Wed 02 April 2025 | 2237.90 (0.18%) | 2243.70 | 2190.05 - 2243.70 | 0.6908 times | Tue 01 April 2025 | 2233.85 (-1.11%) | 2259.00 | 2220.00 - 2284.65 | 1.2758 times | Fri 28 March 2025 | 2258.85 (0.63%) | 2247.00 | 2240.30 - 2296.00 | 1.1655 times | Thu 27 March 2025 | 2244.65 (-0.06%) | 2244.20 | 2200.00 - 2260.90 | 1.9182 times | Wed 26 March 2025 | 2245.95 (-1.12%) | 2272.00 | 2237.80 - 2279.90 | 0.7243 times | Tue 25 March 2025 | 2271.30 (0.67%) | 2250.75 | 2243.35 - 2292.00 | 1.1395 times | Mon 24 March 2025 | 2256.20 (0.45%) | 2250.25 | 2241.00 - 2266.00 | 0.7434 times | Fri 21 March 2025 | 2246.20 (0.17%) | 2245.00 | 2225.80 - 2255.20 | 1.1002 times | Thu 20 March 2025 | 2242.40 (1.92%) | 2203.90 | 2188.45 - 2248.90 | 0.7293 times |
Weekly price and charts HindustanUnilever
Strong weekly Stock price targets for HindustanUnilever HINDUNILVR are 2170 and 2264.6
Weekly Target 1 | 2145.15 |
Weekly Target 2 | 2194.85 |
Weekly Target 3 | 2239.75 |
Weekly Target 4 | 2289.45 |
Weekly Target 5 | 2334.35 |
Weekly price and volumes for Hindustan Unilever
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 2244.55 (-0.63%) | 2259.00 | 2190.05 - 2284.65 | 0.7981 times | Fri 28 March 2025 | 2258.85 (0.56%) | 2250.25 | 2200.00 - 2296.00 | 1.4154 times | Fri 21 March 2025 | 2246.20 (3.28%) | 2161.00 | 2156.50 - 2255.20 | 0.9545 times | Thu 13 March 2025 | 2174.80 (-1.35%) | 2208.00 | 2164.45 - 2267.15 | 0.7552 times | Fri 07 March 2025 | 2204.55 (0.65%) | 2199.00 | 2136.00 - 2229.80 | 0.9977 times | Fri 28 February 2025 | 2190.25 (-2.29%) | 2230.00 | 2185.85 - 2269.65 | 1.144 times | Fri 21 February 2025 | 2241.65 (-3.31%) | 2318.35 | 2226.40 - 2338.55 | 1.0112 times | Fri 14 February 2025 | 2318.35 (-1.92%) | 2370.90 | 2296.55 - 2398.00 | 0.8299 times | Fri 07 February 2025 | 2363.85 (-4.25%) | 2505.00 | 2336.10 - 2520.00 | 1 times | Fri 31 January 2025 | 2468.80 (4.25%) | 2365.00 | 2361.15 - 2479.00 | 1.094 times | Fri 24 January 2025 | 2368.10 (0.6%) | 2356.45 | 2253.85 - 2380.80 | 1.396 times |
Monthly price and charts HindustanUnilever
Strong monthly Stock price targets for HindustanUnilever HINDUNILVR are 2170 and 2264.6
Monthly Target 1 | 2145.15 |
Monthly Target 2 | 2194.85 |
Monthly Target 3 | 2239.75 |
Monthly Target 4 | 2289.45 |
Monthly Target 5 | 2334.35 |
Monthly price and volumes Hindustan Unilever
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 2244.55 (-0.63%) | 2259.00 | 2190.05 - 2284.65 | 0.1801 times | Fri 28 March 2025 | 2258.85 (3.13%) | 2199.00 | 2136.00 - 2296.00 | 0.9306 times | Fri 28 February 2025 | 2190.25 (-11.28%) | 2505.00 | 2185.85 - 2520.00 | 0.8995 times | Fri 31 January 2025 | 2468.80 (6.1%) | 2325.00 | 2253.85 - 2479.00 | 1.219 times | Tue 31 December 2024 | 2326.85 (-6.78%) | 2485.00 | 2315.25 - 2515.00 | 1.0111 times | Fri 29 November 2024 | 2496.15 (-1.27%) | 2543.95 | 2375.75 - 2547.00 | 0.8263 times | Thu 31 October 2024 | 2528.25 (-14.54%) | 2962.70 | 2452.60 - 2962.70 | 1.1161 times | Mon 30 September 2024 | 2958.30 (6.49%) | 2794.00 | 2771.65 - 3035.00 | 1.1073 times | Fri 30 August 2024 | 2778.00 (2.67%) | 2714.00 | 2666.20 - 2834.95 | 1.2025 times | Wed 31 July 2024 | 2705.65 (9.41%) | 2461.05 | 2450.10 - 2811.30 | 1.5073 times | Fri 28 June 2024 | 2473.05 (6.18%) | 2381.00 | 2342.10 - 2723.95 | 1.6155 times |
Indicator Analysis of HindustanUnilever
Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2239.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2228 and price is deviating by 28 points
Upper Bollinger band is at 2284 and lower is at 2173, while middle bands are at 2201 and 2256
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindustanUnilever (HINDUNILVR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindustanUnilever stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HindustanUnilever in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanUnilever Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for HindustanUnilever in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindustanUnilever is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2248.61 and HindustanUnilever HINDUNILVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HindustanUnilever HINDUNILVR stock. Volume based technical analysis of HindustanUnilever HINDUNILVR stock is negative.
HindustanUnilever Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Unilever HINDUNILVR
DMA (daily moving average) of Hindustan Unilever HINDUNILVR
DMA period | DMA value |
5 day DMA | 2243.94 |
12 day DMA | 2243.87 |
20 day DMA | 2227.75 |
35 day DMA | 2238.1 |
50 day DMA | 2281.87 |
100 day DMA | 2341.38 |
150 day DMA | 2483.09 |
200 day DMA | 2534.61 |
EMA (exponential moving average) of Hindustan Unilever HINDUNILVR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2243.6 | 2243.12 | 2242.41 |
12 day EMA | 2239.53 | 2238.62 | 2237.54 |
20 day EMA | 2239.61 | 2239.09 | 2238.51 |
35 day EMA | 2261.46 | 2262.46 | 2263.51 |
50 day EMA | 2283.78 | 2285.38 | 2287.05 |
SMA (simple moving average) of Hindustan Unilever HINDUNILVR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2243.94 | 2243.96 | 2244.24 |
12 day SMA | 2243.87 | 2240.28 | 2234.17 |
20 day SMA | 2227.75 | 2224.05 | 2219.69 |
35 day SMA | 2238.1 | 2240.12 | 2243.46 |
50 day SMA | 2281.87 | 2283.79 | 2285.81 |
100 day SMA | 2341.38 | 2343.84 | 2346.47 |
150 day SMA | 2483.09 | 2486.65 | 2490.25 |
200 day SMA | 2534.61 | 2535.55 | 2536.54 |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
04 Fri | 2247.95 | 2231.10 | 2225.00 to 2273.00 | 0.98 times |
03 Thu | 2249.10 | 2240.00 | 2225.05 to 2256.80 | 1 times |
02 Wed | 2243.35 | 2239.85 | 2196.25 to 2247.40 | 1 times |
01 Tue | 2245.85 | 2270.60 | 2232.30 to 2290.00 | 1.01 times |
28 Fri | 2270.05 | 2258.00 | 2255.10 to 2307.50 | 1.01 times |
Futures expiry: 29 Thu May 2025
Date | Closing | Open | Range | Volume |
04 Fri | 2263.25 | 2255.55 | 2241.55 to 2286.70 | 1.27 times |
03 Thu | 2262.60 | 2252.95 | 2240.20 to 2270.95 | 1.05 times |
02 Wed | 2257.80 | 2250.00 | 2212.85 to 2261.50 | 0.94 times |
01 Tue | 2261.45 | 2282.70 | 2248.10 to 2304.00 | 0.91 times |
28 Fri | 2284.05 | 2275.05 | 2272.95 to 2321.55 | 0.83 times |
Futures expiry: 26 Thu June 2025
Date | Closing | Open | Range | Volume |
04 Fri | 2254.10 | 2242.00 | 2242.00 to 2277.85 | 1.35 times |
03 Thu | 2257.00 | 2243.00 | 2235.00 to 2262.95 | 1.32 times |
02 Wed | 2252.40 | 2219.45 | 2210.00 to 2254.00 | 1.26 times |
01 Tue | 2253.40 | 2267.60 | 2241.50 to 2298.00 | 0.73 times |
28 Fri | 2280.30 | 2278.00 | 2271.60 to 2318.00 | 0.34 times |
Option chain for Hindustan Unilever HINDUNILVR 24 Thu April 2025 expiry
HindustanUnilever HINDUNILVR Option strike: 2640.00
Date | CE | PE | PCR |
04 Fri April 2025 | 0.25 | 376.00 | 3.63 |
03 Thu April 2025 | 0.50 | 376.00 | 3.41 |
02 Wed April 2025 | 0.50 | 376.00 | 3.41 |
01 Tue April 2025 | 1.30 | 376.00 | 3.41 |
HindustanUnilever HINDUNILVR Option strike: 2600.00
Date | CE | PE | PCR |
04 Fri April 2025 | 0.80 | 355.00 | 1.1 |
03 Thu April 2025 | 0.80 | 355.00 | 1.02 |
02 Wed April 2025 | 0.70 | 363.95 | 0.94 |
01 Tue April 2025 | 0.90 | 338.00 | 0.94 |
HindustanUnilever HINDUNILVR Option strike: 2560.00
Date | CE | PE | PCR |
04 Fri April 2025 | 0.85 | 280.00 | 0.03 |
03 Thu April 2025 | 0.75 | 280.00 | 0.03 |
02 Wed April 2025 | 0.85 | 280.00 | 0.03 |
01 Tue April 2025 | 1.25 | 280.00 | 0.03 |
HindustanUnilever HINDUNILVR Option strike: 2500.00
Date | CE | PE | PCR |
04 Fri April 2025 | 1.55 | 240.15 | 0.53 |
03 Thu April 2025 | 1.45 | 246.45 | 0.54 |
02 Wed April 2025 | 1.50 | 256.65 | 0.57 |
01 Tue April 2025 | 1.75 | 260.10 | 0.5 |
HindustanUnilever HINDUNILVR Option strike: 2480.00
Date | CE | PE | PCR |
04 Fri April 2025 | 1.95 | 220.00 | 0.06 |
03 Thu April 2025 | 1.75 | 220.00 | 0.06 |
02 Wed April 2025 | 1.75 | 220.00 | 0.06 |
01 Tue April 2025 | 2.05 | 220.00 | 0.07 |
HindustanUnilever HINDUNILVR Option strike: 2460.00
Date | CE | PE | PCR |
04 Fri April 2025 | 1.95 | 180.50 | 0.08 |
03 Thu April 2025 | 1.85 | 180.50 | 0.07 |
02 Wed April 2025 | 2.05 | 180.50 | 0.07 |
01 Tue April 2025 | 2.40 | 180.50 | 0.14 |
HindustanUnilever HINDUNILVR Option strike: 2440.00
Date | CE | PE | PCR |
04 Fri April 2025 | 2.60 | 175.45 | 0.01 |
03 Thu April 2025 | 2.60 | 175.45 | 0.01 |
02 Wed April 2025 | 2.95 | 175.45 | 0.01 |
01 Tue April 2025 | 3.15 | 175.45 | 0.02 |
HindustanUnilever HINDUNILVR Option strike: 2420.00
Date | CE | PE | PCR |
04 Fri April 2025 | 3.30 | 155.65 | 0.31 |
03 Thu April 2025 | 3.70 | 155.65 | 0.29 |
02 Wed April 2025 | 4.00 | 155.65 | 0.27 |
01 Tue April 2025 | 4.15 | 155.65 | 0.31 |
HindustanUnilever HINDUNILVR Option strike: 2400.00
Date | CE | PE | PCR |
04 Fri April 2025 | 4.55 | 153.95 | 0.32 |
03 Thu April 2025 | 4.95 | 160.00 | 0.4 |
02 Wed April 2025 | 5.40 | 160.00 | 0.41 |
01 Tue April 2025 | 5.40 | 160.20 | 0.43 |
HindustanUnilever HINDUNILVR Option strike: 2380.00
Date | CE | PE | PCR |
04 Fri April 2025 | 5.75 | 136.35 | 0.18 |
03 Thu April 2025 | 6.75 | 139.60 | 0.21 |
02 Wed April 2025 | 7.15 | 146.15 | 0.2 |
01 Tue April 2025 | 7.25 | 109.85 | 0.15 |
HindustanUnilever HINDUNILVR Option strike: 2360.00
Date | CE | PE | PCR |
04 Fri April 2025 | 7.55 | 119.70 | 0.3 |
03 Thu April 2025 | 9.15 | 119.95 | 0.31 |
02 Wed April 2025 | 9.60 | 128.70 | 0.37 |
01 Tue April 2025 | 9.75 | 130.95 | 0.38 |
HindustanUnilever HINDUNILVR Option strike: 2340.00
Date | CE | PE | PCR |
04 Fri April 2025 | 10.25 | 102.55 | 0.45 |
03 Thu April 2025 | 12.20 | 100.90 | 0.53 |
02 Wed April 2025 | 12.65 | 108.30 | 0.63 |
01 Tue April 2025 | 12.65 | 106.70 | 0.7 |
HindustanUnilever HINDUNILVR Option strike: 2320.00
Date | CE | PE | PCR |
04 Fri April 2025 | 13.80 | 85.90 | 0.29 |
03 Thu April 2025 | 16.65 | 87.35 | 0.61 |
02 Wed April 2025 | 16.65 | 90.05 | 0.7 |
01 Tue April 2025 | 16.85 | 90.10 | 0.61 |
HindustanUnilever HINDUNILVR Option strike: 2300.00
Date | CE | PE | PCR |
04 Fri April 2025 | 18.50 | 70.05 | 0.21 |
03 Thu April 2025 | 22.05 | 72.55 | 0.33 |
02 Wed April 2025 | 21.70 | 78.10 | 0.34 |
01 Tue April 2025 | 22.50 | 74.85 | 0.39 |
HindustanUnilever HINDUNILVR Option strike: 2280.00
Date | CE | PE | PCR |
04 Fri April 2025 | 25.55 | 57.20 | 0.59 |
03 Thu April 2025 | 29.35 | 60.10 | 0.63 |
02 Wed April 2025 | 28.25 | 64.40 | 0.63 |
01 Tue April 2025 | 29.10 | 62.35 | 0.73 |
HindustanUnilever HINDUNILVR Option strike: 2260.00
Date | CE | PE | PCR |
04 Fri April 2025 | 33.90 | 45.85 | 0.47 |
03 Thu April 2025 | 38.20 | 48.20 | 0.47 |
02 Wed April 2025 | 36.15 | 52.90 | 0.49 |
01 Tue April 2025 | 37.15 | 50.20 | 0.69 |
HindustanUnilever HINDUNILVR Option strike: 2240.00
Date | CE | PE | PCR |
04 Fri April 2025 | 44.05 | 36.60 | 0.85 |
03 Thu April 2025 | 48.05 | 38.45 | 0.87 |
02 Wed April 2025 | 45.45 | 42.25 | 0.69 |
01 Tue April 2025 | 47.20 | 40.20 | 0.79 |
HindustanUnilever HINDUNILVR Option strike: 2220.00
Date | CE | PE | PCR |
04 Fri April 2025 | 56.15 | 28.45 | 1.89 |
03 Thu April 2025 | 59.10 | 30.25 | 1.77 |
02 Wed April 2025 | 56.50 | 33.55 | 1.69 |
01 Tue April 2025 | 58.30 | 31.80 | 2.09 |
HindustanUnilever HINDUNILVR Option strike: 2200.00
Date | CE | PE | PCR |
04 Fri April 2025 | 68.85 | 21.55 | 2.63 |
03 Thu April 2025 | 71.90 | 23.50 | 2.4 |
02 Wed April 2025 | 69.35 | 26.35 | 2.51 |
01 Tue April 2025 | 71.35 | 24.45 | 2.85 |
HindustanUnilever HINDUNILVR Option strike: 2180.00
Date | CE | PE | PCR |
04 Fri April 2025 | 82.30 | 16.20 | 1.41 |
03 Thu April 2025 | 87.65 | 17.90 | 1.6 |
02 Wed April 2025 | 84.05 | 20.50 | 2.43 |
01 Tue April 2025 | 86.15 | 18.95 | 1.82 |
HindustanUnilever HINDUNILVR Option strike: 2160.00
Date | CE | PE | PCR |
04 Fri April 2025 | 98.70 | 12.00 | 7 |
03 Thu April 2025 | 97.25 | 13.45 | 6.21 |
02 Wed April 2025 | 99.55 | 15.50 | 6.88 |
01 Tue April 2025 | 99.95 | 14.05 | 6.3 |
HindustanUnilever HINDUNILVR Option strike: 2140.00
Date | CE | PE | PCR |
04 Fri April 2025 | 114.35 | 9.00 | 5.71 |
03 Thu April 2025 | 120.25 | 10.05 | 5.85 |
02 Wed April 2025 | 112.40 | 11.70 | 6.12 |
01 Tue April 2025 | 115.55 | 10.60 | 6.53 |
HindustanUnilever HINDUNILVR Option strike: 2120.00
Date | CE | PE | PCR |
04 Fri April 2025 | 141.00 | 6.65 | 21.22 |
03 Thu April 2025 | 129.10 | 7.15 | 22.82 |
02 Wed April 2025 | 129.10 | 8.40 | 26.35 |
HindustanUnilever HINDUNILVR Option strike: 2100.00
Date | CE | PE | PCR |
04 Fri April 2025 | 152.00 | 4.70 | 6.64 |
03 Thu April 2025 | 155.85 | 5.30 | 9.86 |
02 Wed April 2025 | 146.95 | 6.10 | 11.3 |
01 Tue April 2025 | 152.00 | 5.65 | 11.07 |
HindustanUnilever HINDUNILVR Option strike: 2080.00
Date | CE | PE | PCR |
04 Fri April 2025 | 151.65 | 3.30 | 12.23 |
03 Thu April 2025 | 151.65 | 3.75 | 13 |
02 Wed April 2025 | 151.65 | 4.55 | 6.92 |
HindustanUnilever HINDUNILVR Option strike: 2060.00
Date | CE | PE | PCR |
04 Fri April 2025 | 172.00 | 2.25 | 76.67 |
03 Thu April 2025 | 172.00 | 2.55 | 72.5 |
02 Wed April 2025 | 172.00 | 3.25 | 66.17 |
01 Tue April 2025 | 198.55 | 3.10 | 126.67 |
HindustanUnilever HINDUNILVR Option strike: 2000.00
Date | CE | PE | PCR |
04 Fri April 2025 | 260.00 | 0.95 | 57.15 |
03 Thu April 2025 | 260.00 | 1.00 | 57.54 |
02 Wed April 2025 | 260.00 | 1.30 | 55.38 |
01 Tue April 2025 | 260.00 | 1.45 | 21.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.