HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Unilever HINDUNILVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets HindustanUnilever
Strong Daily Stock price targets for HindustanUnilever HINDUNILVR are 2474.43 and 2499.88
Daily Target 1 | 2454.65 |
Daily Target 2 | 2468.75 |
Daily Target 3 | 2480.1 |
Daily Target 4 | 2494.2 |
Daily Target 5 | 2505.55 |
Daily price and volume Hindustan Unilever
Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 2482.85 (0.15%) | 2480.00 | 2466.00 - 2491.45 | 0.9432 times | Mon 02 December 2024 | 2479.15 (-0.68%) | 2485.00 | 2460.55 - 2490.50 | 0.5786 times | Fri 29 November 2024 | 2496.15 (1.38%) | 2455.10 | 2455.10 - 2507.50 | 1.0314 times | Thu 28 November 2024 | 2462.20 (-0.99%) | 2486.00 | 2453.20 - 2539.15 | 1.4597 times | Wed 27 November 2024 | 2486.90 (0.31%) | 2475.15 | 2458.00 - 2492.95 | 0.5448 times | Tue 26 November 2024 | 2479.20 (0.31%) | 2486.25 | 2460.40 - 2494.95 | 0.5645 times | Mon 25 November 2024 | 2471.45 (1.07%) | 2470.00 | 2457.60 - 2505.70 | 2.5097 times | Fri 22 November 2024 | 2445.25 (2.62%) | 2390.95 | 2377.85 - 2452.10 | 0.9747 times | Thu 21 November 2024 | 2382.80 (-1.14%) | 2424.75 | 2376.10 - 2424.75 | 0.7422 times | Tue 19 November 2024 | 2410.35 (-0.52%) | 2431.90 | 2405.10 - 2440.20 | 0.6512 times | Mon 18 November 2024 | 2422.90 (1.41%) | 2401.15 | 2375.75 - 2425.00 | 0.7896 times |
Weekly price and charts HindustanUnilever
Strong weekly Stock price targets for HindustanUnilever HINDUNILVR are 2456.25 and 2487.15
Weekly Target 1 | 2447.38 |
Weekly Target 2 | 2465.12 |
Weekly Target 3 | 2478.2833333333 |
Weekly Target 4 | 2496.02 |
Weekly Target 5 | 2509.18 |
Weekly price and volumes for Hindustan Unilever
Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 2482.85 (-0.53%) | 2485.00 | 2460.55 - 2491.45 | 0.368 times | Fri 29 November 2024 | 2496.15 (2.08%) | 2470.00 | 2453.20 - 2539.15 | 1.4777 times | Fri 22 November 2024 | 2445.25 (2.35%) | 2401.15 | 2375.75 - 2452.10 | 0.7637 times | Thu 14 November 2024 | 2389.20 (-4.73%) | 2509.00 | 2383.70 - 2514.90 | 0.9039 times | Fri 08 November 2024 | 2507.70 (-1.17%) | 2547.00 | 2466.10 - 2547.00 | 0.8395 times | Fri 01 November 2024 | 2537.50 (0.37%) | 2544.00 | 2511.35 - 2589.60 | 0.8016 times | Fri 25 October 2024 | 2528.05 (-6.96%) | 2715.00 | 2452.60 - 2738.00 | 2.1501 times | Fri 18 October 2024 | 2717.10 (-2.37%) | 2791.60 | 2693.45 - 2804.70 | 0.7827 times | Fri 11 October 2024 | 2783.20 (-2.3%) | 2845.00 | 2733.20 - 2886.00 | 1.0092 times | Fri 04 October 2024 | 2848.75 (-3.96%) | 2964.20 | 2817.05 - 2997.90 | 0.9035 times | Fri 27 September 2024 | 2966.25 (-0.38%) | 2980.00 | 2905.10 - 3035.00 | 1.2735 times |
Monthly price and charts HindustanUnilever
Strong monthly Stock price targets for HindustanUnilever HINDUNILVR are 2456.25 and 2487.15
Monthly Target 1 | 2447.38 |
Monthly Target 2 | 2465.12 |
Monthly Target 3 | 2478.2833333333 |
Monthly Target 4 | 2496.02 |
Monthly Target 5 | 2509.18 |
Monthly price and volumes Hindustan Unilever
Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 2482.85 (-0.53%) | 2485.00 | 2460.55 - 2491.45 | 0.0675 times | Fri 29 November 2024 | 2496.15 (-1.27%) | 2543.95 | 2375.75 - 2547.00 | 0.7336 times | Thu 31 October 2024 | 2528.25 (-14.54%) | 2962.70 | 2452.60 - 2962.70 | 0.9909 times | Mon 30 September 2024 | 2958.30 (6.49%) | 2794.00 | 2771.65 - 3035.00 | 0.9831 times | Fri 30 August 2024 | 2778.00 (2.67%) | 2714.00 | 2666.20 - 2834.95 | 1.0676 times | Wed 31 July 2024 | 2705.65 (9.41%) | 2461.05 | 2450.10 - 2811.30 | 1.3382 times | Fri 28 June 2024 | 2473.05 (6.18%) | 2381.00 | 2342.10 - 2723.95 | 1.4343 times | Fri 31 May 2024 | 2329.05 (4.42%) | 2205.05 | 2204.00 - 2409.00 | 1.1307 times | Tue 30 April 2024 | 2230.45 (-1.5%) | 2270.00 | 2172.05 - 2298.00 | 1.1291 times | Thu 28 March 2024 | 2264.35 (-6.13%) | 2416.95 | 2232.00 - 2438.80 | 1.1248 times | Thu 29 February 2024 | 2412.30 (-2.79%) | 2475.10 | 2346.75 - 2511.55 | 0.7784 times |
Indicator Analysis of HindustanUnilever
Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2473.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Tue 03 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2468 and price is deviating by 39 points
Upper Bollinger band is at 2546 and lower is at 2390, while middle bands are at 2429 and 2507
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindustanUnilever (HINDUNILVR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindustanUnilever stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HindustanUnilever in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanUnilever Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindustanUnilever in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindustanUnilever is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2462.33 and HindustanUnilever HINDUNILVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindustanUnilever HINDUNILVR stock. Volume based technical analysis of HindustanUnilever HINDUNILVR stock is negative.
HindustanUnilever Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Unilever HINDUNILVR
DMA (daily moving average) of Hindustan Unilever HINDUNILVR
DMA period | DMA value |
5 day DMA | 2481.45 |
12 day DMA | 2450.7 |
20 day DMA | 2467.8 |
35 day DMA | 2542.15 |
50 day DMA | 2648.33 |
100 day DMA | 2715.56 |
150 day DMA | 2626.75 |
200 day DMA | 2546.37 |
EMA (exponential moving average) of Hindustan Unilever HINDUNILVR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2478.34 | 2476.09 | 2474.56 |
12 day EMA | 2473.64 | 2471.97 | 2470.67 |
20 day EMA | 2493.78 | 2494.93 | 2496.59 |
35 day EMA | 2568.09 | 2573.11 | 2578.64 |
50 day EMA | 2651.73 | 2658.62 | 2665.94 |
SMA (simple moving average) of Hindustan Unilever HINDUNILVR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2481.45 | 2480.72 | 2479.18 |
12 day SMA | 2450.7 | 2449.21 | 2447.74 |
20 day SMA | 2467.8 | 2470.53 | 2472.99 |
35 day SMA | 2542.15 | 2550.73 | 2558.61 |
50 day SMA | 2648.33 | 2656.91 | 2664.84 |
100 day SMA | 2715.56 | 2716.93 | 2718.36 |
150 day SMA | 2626.75 | 2624.98 | 2623.3 |
200 day SMA | 2546.37 | 2545.84 | 2545.19 |
Futures expiry: 26 Thu December 2024
Date | Closing | Open | Range | Volume |
03 Tue | 2489.05 | 2490.65 | 2475.05 to 2494.70 | 1.02 times |
02 Mon | 2488.50 | 2502.55 | 2472.05 to 2502.55 | 1.03 times |
29 Fri | 2506.20 | 2480.00 | 2475.40 to 2517.00 | 1.04 times |
28 Thu | 2479.55 | 2506.30 | 2469.60 to 2549.90 | 1.05 times |
27 Wed | 2500.45 | 2492.80 | 2473.75 to 2505.60 | 0.87 times |
Futures expiry: 30 Thu January 2025
Date | Closing | Open | Range | Volume |
03 Tue | 2505.90 | 2504.15 | 2496.00 to 2509.15 | 1.16 times |
02 Mon | 2506.90 | 2512.15 | 2490.00 to 2515.45 | 1.13 times |
29 Fri | 2522.85 | 2501.95 | 2501.95 to 2534.15 | 1.03 times |
28 Thu | 2496.10 | 2526.05 | 2489.20 to 2565.00 | 0.96 times |
27 Wed | 2519.90 | 2498.00 | 2491.05 to 2521.25 | 0.72 times |
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
03 Tue | 2522.85 | 2516.00 | 2515.40 to 2523.00 | 2.16 times |
02 Mon | 2528.60 | 2521.20 | 2504.00 to 2528.60 | 0.75 times |
29 Fri | 2538.55 | 2538.00 | 2527.00 to 2549.30 | 0.09 times |
Option chain for Hindustan Unilever HINDUNILVR 26 Thu December 2024 expiry
HindustanUnilever HINDUNILVR Option strike: 2960.00
Date | CE | PE | PCR |
03 Tue December 2024 | 0.70 | 465.35 | 1.27 |
02 Mon December 2024 | 0.60 | 465.35 | 1.63 |
29 Fri November 2024 | 0.80 | 465.35 | 1.68 |
28 Thu November 2024 | 0.35 | 465.35 | 1.68 |
27 Wed November 2024 | 0.30 | 456.00 | 1.67 |
HindustanUnilever HINDUNILVR Option strike: 2920.00
Date | CE | PE | PCR |
03 Tue December 2024 | 0.75 | 414.00 | 1.21 |
02 Mon December 2024 | 0.75 | 414.00 | 1.44 |
29 Fri November 2024 | 0.75 | 414.00 | 1.44 |
28 Thu November 2024 | 0.70 | 435.00 | 0.2 |
27 Wed November 2024 | 0.85 | 435.00 | 0.23 |
HindustanUnilever HINDUNILVR Option strike: 2800.00
Date | CE | PE | PCR |
03 Tue December 2024 | 1.15 | 308.00 | 0.57 |
02 Mon December 2024 | 1.25 | 299.90 | 0.58 |
29 Fri November 2024 | 1.70 | 299.90 | 0.72 |
28 Thu November 2024 | 1.85 | 320.00 | 1.1 |
27 Wed November 2024 | 1.35 | 295.90 | 1.16 |
HindustanUnilever HINDUNILVR Option strike: 2760.00
Date | CE | PE | PCR |
03 Tue December 2024 | 1.35 | 252.80 | 0.16 |
02 Mon December 2024 | 1.60 | 252.80 | 0.15 |
29 Fri November 2024 | 2.40 | 252.80 | 0.13 |
28 Thu November 2024 | 2.25 | 265.00 | 1.22 |
27 Wed November 2024 | 2.30 | 260.00 | 1 |
HindustanUnilever HINDUNILVR Option strike: 2700.00
Date | CE | PE | PCR |
03 Tue December 2024 | 2.70 | 209.90 | 0.48 |
02 Mon December 2024 | 3.10 | 208.05 | 0.5 |
29 Fri November 2024 | 4.70 | 195.55 | 0.55 |
28 Thu November 2024 | 4.45 | 224.50 | 0.58 |
27 Wed November 2024 | 4.45 | 199.15 | 0.62 |
HindustanUnilever HINDUNILVR Option strike: 2680.00
Date | CE | PE | PCR |
03 Tue December 2024 | 3.35 | 186.25 | 0.08 |
02 Mon December 2024 | 3.85 | 186.25 | 0.1 |
29 Fri November 2024 | 5.95 | 186.25 | 0.2 |
28 Thu November 2024 | 5.55 | 200.00 | 0.14 |
HindustanUnilever HINDUNILVR Option strike: 2660.00
Date | CE | PE | PCR |
03 Tue December 2024 | 4.35 | 166.90 | 0.02 |
02 Mon December 2024 | 5.00 | 166.90 | 0.02 |
29 Fri November 2024 | 7.70 | 166.90 | 0.02 |
28 Thu November 2024 | 7.25 | 166.90 | 0.04 |
27 Wed November 2024 | 7.85 | 182.10 | 0.1 |
HindustanUnilever HINDUNILVR Option strike: 2640.00
Date | CE | PE | PCR |
03 Tue December 2024 | 5.70 | 157.60 | 0.06 |
02 Mon December 2024 | 6.50 | 153.20 | 0.05 |
29 Fri November 2024 | 9.95 | 155.00 | 0.04 |
28 Thu November 2024 | 9.25 | 155.00 | 0.06 |
HindustanUnilever HINDUNILVR Option strike: 2620.00
Date | CE | PE | PCR |
03 Tue December 2024 | 7.55 | 140.00 | 0.01 |
02 Mon December 2024 | 8.60 | 140.00 | 0.01 |
29 Fri November 2024 | 12.65 | 140.00 | 0.01 |
28 Thu November 2024 | 11.85 | 140.00 | 0.02 |
HindustanUnilever HINDUNILVR Option strike: 2600.00
Date | CE | PE | PCR |
03 Tue December 2024 | 10.00 | 117.65 | 0.37 |
02 Mon December 2024 | 11.15 | 120.70 | 0.39 |
29 Fri November 2024 | 16.20 | 108.80 | 0.42 |
28 Thu November 2024 | 15.05 | 131.70 | 0.4 |
27 Wed November 2024 | 17.10 | 111.55 | 0.52 |
HindustanUnilever HINDUNILVR Option strike: 2580.00
Date | CE | PE | PCR |
03 Tue December 2024 | 13.25 | 99.45 | 0.09 |
02 Mon December 2024 | 14.65 | 107.25 | 0.08 |
29 Fri November 2024 | 20.85 | 95.80 | 0.03 |
28 Thu November 2024 | 19.55 | 104.00 | 0.04 |
27 Wed November 2024 | 22.20 | 108.00 | 0.29 |
HindustanUnilever HINDUNILVR Option strike: 2560.00
Date | CE | PE | PCR |
03 Tue December 2024 | 17.40 | 88.00 | 0.07 |
02 Mon December 2024 | 19.15 | 90.50 | 0.08 |
29 Fri November 2024 | 26.50 | 79.35 | 0.08 |
28 Thu November 2024 | 23.90 | 95.70 | 0.4 |
27 Wed November 2024 | 28.15 | 82.05 | 0.47 |
HindustanUnilever HINDUNILVR Option strike: 2540.00
Date | CE | PE | PCR |
03 Tue December 2024 | 23.00 | 72.25 | 0.21 |
02 Mon December 2024 | 25.10 | 76.00 | 0.19 |
29 Fri November 2024 | 33.70 | 66.60 | 0.16 |
28 Thu November 2024 | 29.65 | 85.05 | 0.53 |
27 Wed November 2024 | 35.45 | 70.10 | 0.8 |
HindustanUnilever HINDUNILVR Option strike: 2520.00
Date | CE | PE | PCR |
03 Tue December 2024 | 30.75 | 59.70 | 0.56 |
02 Mon December 2024 | 32.80 | 63.65 | 0.42 |
29 Fri November 2024 | 42.60 | 55.30 | 0.54 |
28 Thu November 2024 | 36.60 | 74.60 | 0.52 |
HindustanUnilever HINDUNILVR Option strike: 2500.00
Date | CE | PE | PCR |
03 Tue December 2024 | 39.90 | 48.75 | 0.38 |
02 Mon December 2024 | 42.00 | 52.45 | 0.47 |
29 Fri November 2024 | 52.90 | 46.05 | 0.52 |
28 Thu November 2024 | 45.35 | 62.30 | 0.52 |
27 Wed November 2024 | 53.60 | 49.70 | 0.39 |
HindustanUnilever HINDUNILVR Option strike: 2480.00
Date | CE | PE | PCR |
03 Tue December 2024 | 50.00 | 39.45 | 0.91 |
02 Mon December 2024 | 52.70 | 43.20 | 0.72 |
29 Fri November 2024 | 64.30 | 37.60 | 0.85 |
28 Thu November 2024 | 55.05 | 52.35 | 1.44 |
27 Wed November 2024 | 64.55 | 40.10 | 0.99 |
HindustanUnilever HINDUNILVR Option strike: 2460.00
Date | CE | PE | PCR |
03 Tue December 2024 | 62.00 | 31.95 | 2.3 |
02 Mon December 2024 | 64.05 | 35.35 | 2.16 |
29 Fri November 2024 | 77.25 | 31.10 | 2.21 |
28 Thu November 2024 | 66.50 | 43.80 | 1.83 |
27 Wed November 2024 | 76.25 | 32.80 | 2.09 |
HindustanUnilever HINDUNILVR Option strike: 2440.00
Date | CE | PE | PCR |
03 Tue December 2024 | 75.75 | 25.45 | 2.59 |
02 Mon December 2024 | 76.75 | 28.45 | 4.09 |
29 Fri November 2024 | 89.70 | 25.45 | 6.89 |
28 Thu November 2024 | 78.00 | 36.60 | 5.55 |
27 Wed November 2024 | 73.00 | 26.35 | 1.64 |
HindustanUnilever HINDUNILVR Option strike: 2420.00
Date | CE | PE | PCR |
03 Tue December 2024 | 88.30 | 19.70 | 2.37 |
02 Mon December 2024 | 90.35 | 22.90 | 2.14 |
29 Fri November 2024 | 111.45 | 20.30 | 1.53 |
28 Thu November 2024 | 97.00 | 29.55 | 0.44 |
27 Wed November 2024 | 106.00 | 21.10 | 0.17 |
HindustanUnilever HINDUNILVR Option strike: 2400.00
Date | CE | PE | PCR |
03 Tue December 2024 | 105.70 | 15.65 | 3.54 |
02 Mon December 2024 | 106.50 | 18.50 | 3.45 |
29 Fri November 2024 | 122.60 | 16.65 | 2.42 |
28 Thu November 2024 | 107.70 | 24.55 | 2.08 |
27 Wed November 2024 | 120.40 | 17.10 | 1.26 |
HindustanUnilever HINDUNILVR Option strike: 2380.00
Date | CE | PE | PCR |
03 Tue December 2024 | 123.10 | 12.25 | 14.26 |
02 Mon December 2024 | 144.85 | 14.85 | 21.79 |
29 Fri November 2024 | 144.85 | 13.30 | 11.21 |
28 Thu November 2024 | 124.30 | 19.70 | 11.5 |
27 Wed November 2024 | 124.30 | 13.90 | 9.25 |
HindustanUnilever HINDUNILVR Option strike: 2360.00
Date | CE | PE | PCR |
03 Tue December 2024 | 137.65 | 9.50 | 159.5 |
02 Mon December 2024 | 143.00 | 11.90 | 299 |
HindustanUnilever HINDUNILVR Option strike: 2300.00
Date | CE | PE | PCR |
03 Tue December 2024 | 196.05 | 4.40 | 15.04 |
02 Mon December 2024 | 195.25 | 6.00 | 15.68 |
29 Fri November 2024 | 195.60 | 5.95 | 16.71 |
28 Thu November 2024 | 195.60 | 9.40 | 16.74 |
27 Wed November 2024 | 191.85 | 6.85 | 17.06 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.