Login or Join

HindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Oil HINDOILEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets HindustanOil

Strong Daily Stock price targets for HindustanOil HINDOILEXP are 163.57 and 173.86

Daily Target 1155.65
Daily Target 2161.19
Daily Target 3165.94
Daily Target 4171.48
Daily Target 5176.23

Daily price and volume Hindustan Oil

Date Closing Open Range Volume
Fri 29 August 2025 166.73 (3.26%) 161.02 160.40 - 170.69 1.7988 times
Thu 28 August 2025 161.47 (-1.58%) 163.13 161.25 - 164.00 0.3561 times
Tue 26 August 2025 164.07 (-1.75%) 167.00 163.22 - 167.00 0.3846 times
Mon 25 August 2025 167.00 (-1.14%) 168.99 166.00 - 171.90 0.3663 times
Fri 22 August 2025 168.93 (-1.15%) 170.00 168.19 - 171.00 0.4508 times
Thu 21 August 2025 170.89 (0.6%) 170.27 169.00 - 172.82 1.2189 times
Wed 20 August 2025 169.87 (2.15%) 165.15 165.15 - 170.70 2.0464 times
Tue 19 August 2025 166.29 (2.71%) 162.00 161.14 - 167.03 1.0049 times
Mon 18 August 2025 161.91 (-0.2%) 164.90 160.78 - 165.89 1.3504 times
Thu 14 August 2025 162.23 (1.83%) 159.87 158.16 - 163.10 1.0228 times
Wed 13 August 2025 159.32 (-1.25%) 161.34 158.03 - 161.94 0.6689 times

 Daily chart HindustanOil

Weekly price and charts HindustanOil

Strong weekly Stock price targets for HindustanOil HINDOILEXP are 157.82 and 169.32

Weekly Target 1154.84
Weekly Target 2160.79
Weekly Target 3166.34333333333
Weekly Target 4172.29
Weekly Target 5177.84

Weekly price and volumes for Hindustan Oil

Date Closing Open Range Volume
Fri 29 August 2025 166.73 (-1.3%) 168.99 160.40 - 171.90 0.5392 times
Fri 22 August 2025 168.93 (4.13%) 164.90 160.78 - 172.82 1.1266 times
Thu 14 August 2025 162.23 (2.54%) 158.50 157.10 - 163.10 0.4509 times
Fri 08 August 2025 158.21 (-3.02%) 163.10 157.00 - 165.00 0.6917 times
Fri 01 August 2025 163.14 (0.75%) 171.00 161.47 - 171.00 0.8047 times
Fri 25 July 2025 161.92 (-5.18%) 171.04 161.52 - 171.90 1.0038 times
Fri 18 July 2025 170.76 (0.87%) 169.28 167.00 - 176.00 1.0949 times
Fri 11 July 2025 169.28 (0.02%) 169.01 167.31 - 173.10 0.968 times
Fri 04 July 2025 169.24 (-0.38%) 171.00 165.20 - 171.50 1.6401 times
Fri 27 June 2025 169.89 (-0.88%) 172.01 169.30 - 174.88 1.6802 times
Fri 20 June 2025 171.39 (-2.48%) 179.20 165.00 - 180.50 2.7421 times

 weekly chart HindustanOil

Monthly price and charts HindustanOil

Strong monthly Stock price targets for HindustanOil HINDOILEXP are 161.87 and 177.69

Monthly Target 1149.7
Monthly Target 2158.21
Monthly Target 3165.51666666667
Monthly Target 4174.03
Monthly Target 5181.34

Monthly price and volumes Hindustan Oil

Date Closing Open Range Volume
Fri 29 August 2025 166.73 (0.25%) 166.00 157.00 - 172.82 0.3842 times
Thu 31 July 2025 166.31 (-1.91%) 170.39 161.47 - 176.00 0.6737 times
Mon 30 June 2025 169.54 (-2.28%) 173.99 165.00 - 186.90 1.6796 times
Fri 30 May 2025 173.50 (-5.29%) 184.61 169.00 - 194.35 0.7852 times
Wed 30 April 2025 183.20 (7.1%) 170.00 147.84 - 198.99 1.0842 times
Fri 28 March 2025 171.06 (-5.13%) 179.55 164.07 - 188.79 1.382 times
Fri 28 February 2025 180.31 (-9.01%) 193.99 175.50 - 218.80 1.2687 times
Fri 31 January 2025 198.17 (8.2%) 183.05 175.50 - 208.00 1.1354 times
Tue 31 December 2024 183.16 (-4.28%) 191.20 179.10 - 208.83 0.885 times
Fri 29 November 2024 191.34 (-7.05%) 205.99 172.53 - 214.99 0.7219 times
Thu 31 October 2024 205.85 (-10.93%) 235.00 188.00 - 246.50 1.5748 times

 monthly chart HindustanOil

Indicator Analysis of HindustanOil

Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 165.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP looks bullish. It has broken an important Moving average of 164.94 with high volumes

Munafa value: 105 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 164 and price is deviating by 4 points

Upper Bollinger band is at 172 and lower is at 156, while middle bands are at 160 and 168

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HindustanOil (HINDOILEXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HindustanOil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HindustanOil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindustanOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HindustanOil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HindustanOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.54 and HindustanOil HINDOILEXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HindustanOil HINDOILEXP stock. Volume based technical analysis of HindustanOil HINDOILEXP stock is negative.

HindustanOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Oil HINDOILEXP

DMA (daily moving average) of Hindustan Oil HINDOILEXP

DMA period DMA value
5 day DMA 165.64
12 day DMA 165
20 day DMA 163.48
35 day DMA 165.47
50 day DMA 166.65
100 day DMA 172.37
150 day DMA 177.39
200 day DMA 180.99

EMA (exponential moving average) of Hindustan Oil HINDOILEXP

EMA period EMA current EMA prev EMA prev2
5 day EMA165.39164.72166.34
12 day EMA165.05164.74165.34
20 day EMA164.94164.75165.1
35 day EMA165.81165.76166.01
50 day EMA167.14167.16167.39

SMA (simple moving average) of Hindustan Oil HINDOILEXP

SMA period SMA current SMA prev SMA prev2
5 day SMA165.64166.47168.15
12 day SMA165164.38164.11
20 day SMA163.48163.4163.63
35 day SMA165.47165.53165.76
50 day SMA166.65166.79166.97
100 day SMA172.37172.44172.56
150 day SMA177.39177.64177.81
200 day SMA180.99181.23181.47
Back to top | Use Dark Theme