HindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Oil HINDOILEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets HindustanOil
Strong Daily Stock price targets for HindustanOil HINDOILEXP are 158.96 and 171.22
| Daily Target 1 | 156.38 |
| Daily Target 2 | 161.53 |
| Daily Target 3 | 168.64333333333 |
| Daily Target 4 | 173.79 |
| Daily Target 5 | 180.9 |
Daily price and volume Hindustan Oil
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 166.67 (-4.14%) | 175.00 | 163.50 - 175.76 | 1.043 times | Thu 03 April 2025 | 173.86 (0.74%) | 172.20 | 171.21 - 177.31 | 0.596 times | Wed 02 April 2025 | 172.58 (-1.68%) | 175.52 | 171.85 - 175.99 | 0.4394 times | Tue 01 April 2025 | 175.52 (2.61%) | 170.00 | 169.57 - 176.25 | 0.4829 times | Fri 28 March 2025 | 171.06 (-1.98%) | 175.00 | 170.20 - 177.50 | 0.5828 times | Thu 27 March 2025 | 174.51 (2.47%) | 170.00 | 169.21 - 176.78 | 1.9817 times | Wed 26 March 2025 | 170.31 (-2.76%) | 175.14 | 169.42 - 179.51 | 1.1307 times | Tue 25 March 2025 | 175.14 (-3.41%) | 183.00 | 175.00 - 185.00 | 1.2052 times | Mon 24 March 2025 | 181.33 (2.45%) | 177.97 | 177.80 - 185.98 | 1.5076 times | Fri 21 March 2025 | 177.00 (2.09%) | 173.60 | 173.21 - 178.31 | 1.0308 times | Thu 20 March 2025 | 173.38 (0.72%) | 174.82 | 171.99 - 177.10 | 0.8614 times |
Weekly price and charts HindustanOil
Strong weekly Stock price targets for HindustanOil HINDOILEXP are 158.18 and 171.99
| Weekly Target 1 | 155.35 |
| Weekly Target 2 | 161.01 |
| Weekly Target 3 | 169.16 |
| Weekly Target 4 | 174.82 |
| Weekly Target 5 | 182.97 |
Weekly price and volumes for Hindustan Oil
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 166.67 (-2.57%) | 170.00 | 163.50 - 177.31 | 0.6162 times | Fri 28 March 2025 | 171.06 (-3.36%) | 177.97 | 169.21 - 185.98 | 1.5417 times | Fri 21 March 2025 | 177.00 (3.92%) | 170.33 | 165.10 - 178.31 | 1.0436 times | Thu 13 March 2025 | 170.33 (-4.54%) | 178.40 | 164.07 - 179.40 | 0.8939 times | Fri 07 March 2025 | 178.44 (-1.04%) | 179.55 | 172.45 - 188.79 | 1.0042 times | Fri 28 February 2025 | 180.31 (-10.77%) | 200.20 | 175.50 - 201.99 | 0.6465 times | Fri 21 February 2025 | 202.08 (4.18%) | 194.01 | 188.41 - 213.78 | 0.8654 times | Fri 14 February 2025 | 193.97 (-9.41%) | 214.08 | 190.50 - 214.08 | 1.1023 times | Fri 07 February 2025 | 214.11 (8.04%) | 193.99 | 190.00 - 218.80 | 1.5017 times | Fri 31 January 2025 | 198.17 (1.98%) | 192.70 | 175.50 - 201.99 | 0.7846 times | Fri 24 January 2025 | 194.32 (4.12%) | 188.60 | 187.01 - 208.00 | 1.0515 times |
Monthly price and charts HindustanOil
Strong monthly Stock price targets for HindustanOil HINDOILEXP are 158.18 and 171.99
| Monthly Target 1 | 155.35 |
| Monthly Target 2 | 161.01 |
| Monthly Target 3 | 169.16 |
| Monthly Target 4 | 174.82 |
| Monthly Target 5 | 182.97 |
Monthly price and volumes Hindustan Oil
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 166.67 (-2.57%) | 170.00 | 163.50 - 177.31 | 0.0831 times | Fri 28 March 2025 | 171.06 (-5.13%) | 179.55 | 164.07 - 188.79 | 0.6043 times | Fri 28 February 2025 | 180.31 (-9.01%) | 193.99 | 175.50 - 218.80 | 0.5548 times | Fri 31 January 2025 | 198.17 (8.2%) | 183.05 | 175.50 - 208.00 | 0.527 times | Tue 31 December 2024 | 183.16 (-4.28%) | 191.20 | 179.10 - 208.83 | 0.4088 times | Fri 29 November 2024 | 191.34 (-7.05%) | 205.99 | 172.53 - 214.99 | 0.3157 times | Thu 31 October 2024 | 205.85 (-10.93%) | 235.00 | 188.00 - 246.50 | 0.6886 times | Mon 30 September 2024 | 231.10 (-11.84%) | 263.65 | 229.80 - 264.80 | 0.6064 times | Fri 30 August 2024 | 262.15 (-3.47%) | 274.00 | 240.55 - 293.55 | 2.3728 times | Wed 31 July 2024 | 271.56 (38.57%) | 196.11 | 195.32 - 276.40 | 3.8386 times | Fri 28 June 2024 | 195.97 (2.25%) | 197.00 | 166.00 - 211.70 | 1.3083 times |
Indicator Analysis of HindustanOil
Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 172.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 173 and price is deviating by 5 points
Upper Bollinger band is at 181 and lower is at 165, while middle bands are at 169 and 177
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindustanOil (HINDOILEXP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HindustanOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindustanOil in short term but the buy signal is initial and weak.
HindustanOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanOil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindustanOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.3 and HindustanOil HINDOILEXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanOil HINDOILEXP stock. Volume based technical analysis of HindustanOil HINDOILEXP stock is negative.
HindustanOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Oil HINDOILEXP
DMA (daily moving average) of Hindustan Oil HINDOILEXP
| DMA period | DMA value |
| 5 day DMA | 171.94 |
| 12 day DMA | 173.63 |
| 20 day DMA | 172.69 |
| 35 day DMA | 181.72 |
| 50 day DMA | 186.73 |
| 100 day DMA | 188.83 |
| 150 day DMA | 201.14 |
| 200 day DMA | 212.5 |
EMA (exponential moving average) of Hindustan Oil HINDOILEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.28 | 173.59 | 173.46 |
| 12 day EMA | 172.98 | 174.13 | 174.18 |
| 20 day EMA | 175.19 | 176.09 | 176.33 |
| 35 day EMA | 179.96 | 180.74 | 181.14 |
| 50 day EMA | 185.71 | 186.49 | 187.01 |
SMA (simple moving average) of Hindustan Oil HINDOILEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.94 | 173.51 | 172.8 |
| 12 day SMA | 173.63 | 173.88 | 173.19 |
| 20 day SMA | 172.69 | 173.45 | 173.89 |
| 35 day SMA | 181.72 | 182.78 | 183.74 |
| 50 day SMA | 186.73 | 187.44 | 188.02 |
| 100 day SMA | 188.83 | 189.2 | 189.55 |
| 150 day SMA | 201.14 | 201.78 | 202.32 |
| 200 day SMA | 212.5 | 212.67 | 212.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.