HindustanMotors HINDMOTORS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Motors HINDMOTORS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindustanMotors
Strong Daily Stock price targets for HindustanMotors HINDMOTORS_BE are 24.08 and 25.63
Daily Target 1 | 23.79 |
Daily Target 2 | 24.37 |
Daily Target 3 | 25.336666666667 |
Daily Target 4 | 25.92 |
Daily Target 5 | 26.89 |
Daily price and volume Hindustan Motors
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 24.96 (-3.26%) | 25.50 | 24.75 - 26.30 | 0.8785 times | Thu 19 December 2024 | 25.80 (-1.71%) | 26.05 | 25.10 - 26.25 | 0.8885 times | Wed 18 December 2024 | 26.25 (0%) | 26.50 | 25.35 - 26.90 | 0.8595 times | Wed 18 December 2024 | 26.25 (-1.35%) | 26.50 | 25.35 - 26.90 | 0.8595 times | Tue 17 December 2024 | 26.61 (0.49%) | 27.00 | 26.00 - 27.20 | 0.8417 times | Mon 16 December 2024 | 26.48 (4.66%) | 25.30 | 25.00 - 26.50 | 1.141 times | Fri 13 December 2024 | 25.30 (-0.43%) | 25.41 | 24.50 - 25.90 | 0.4625 times | Thu 12 December 2024 | 25.41 (-1.59%) | 25.82 | 24.98 - 26.23 | 0.8219 times | Wed 11 December 2024 | 25.82 (-3.62%) | 26.01 | 25.55 - 26.88 | 0.8969 times | Tue 10 December 2024 | 26.79 (-0.59%) | 27.50 | 26.00 - 28.10 | 2.3499 times | Mon 09 December 2024 | 26.95 (4.99%) | 26.95 | 26.00 - 26.95 | 1.5756 times |
Weekly price and charts HindustanMotors
Strong weekly Stock price targets for HindustanMotors HINDMOTORS_BE are 23.78 and 25.93
Weekly Target 1 | 23.39 |
Weekly Target 2 | 24.17 |
Weekly Target 3 | 25.536666666667 |
Weekly Target 4 | 26.32 |
Weekly Target 5 | 27.69 |
Weekly price and volumes for Hindustan Motors
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 24.96 (-4.91%) | 26.50 | 24.75 - 26.90 | 1.0223 times | Wed 18 December 2024 | 26.25 (3.75%) | 25.30 | 25.00 - 27.20 | 1.1062 times | Fri 13 December 2024 | 25.30 (-1.44%) | 26.95 | 24.50 - 28.10 | 2.3768 times | Fri 06 December 2024 | 25.67 (10.31%) | 23.70 | 23.70 - 25.67 | 0.3775 times | Fri 29 November 2024 | 23.27 (8.33%) | 21.48 | 21.48 - 23.27 | 0.4969 times | Fri 22 November 2024 | 21.48 (-5.33%) | 22.23 | 21.36 - 22.23 | 0.4427 times | Thu 14 November 2024 | 22.69 (-7.88%) | 24.13 | 22.69 - 24.13 | 0.3242 times | Fri 08 November 2024 | 24.63 (-9.58%) | 27.89 | 24.63 - 27.99 | 1.1789 times | Fri 01 November 2024 | 27.24 (23.87%) | 22.50 | 21.40 - 27.24 | 1.1633 times | Fri 25 October 2024 | 21.99 (-11.04%) | 25.00 | 21.86 - 25.00 | 1.5111 times | Fri 18 October 2024 | 24.72 (-4.26%) | 26.20 | 24.00 - 26.50 | 1.4852 times |
Monthly price and charts HindustanMotors
Strong monthly Stock price targets for HindustanMotors HINDMOTORS_BE are 24.33 and 28.73
Monthly Target 1 | 21.19 |
Monthly Target 2 | 23.07 |
Monthly Target 3 | 25.586666666667 |
Monthly Target 4 | 27.47 |
Monthly Target 5 | 29.99 |
Monthly price and volumes Hindustan Motors
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 24.96 (7.26%) | 23.70 | 23.70 - 28.10 | 0.6018 times | Fri 29 November 2024 | 23.27 (-10.33%) | 26.80 | 21.36 - 27.99 | 0.3465 times | Thu 31 October 2024 | 25.95 (-5.81%) | 27.55 | 21.40 - 28.40 | 1.0699 times | Mon 30 September 2024 | 27.55 (-9.61%) | 30.90 | 26.00 - 30.90 | 1.3099 times | Fri 30 August 2024 | 30.48 (120.87%) | 30.55 | 29.50 - 32.89 | 1.2816 times | Mon 27 February 2023 | 13.80 (-16.62%) | 16.80 | 13.15 - 16.80 | 0.7448 times | Tue 31 January 2023 | 16.55 (-4.61%) | 17.70 | 15.55 - 17.90 | 0.7369 times | Fri 30 December 2022 | 17.35 (2.97%) | 20.40 | 15.20 - 20.40 | 1.2223 times | Mon 12 September 2022 | 16.85 (1.81%) | 16.80 | 16.00 - 17.25 | 0.601 times | Tue 30 August 2022 | 16.55 (-0.9%) | 16.95 | 14.90 - 17.70 | 2.0853 times | Fri 29 July 2022 | 16.70 (-11.17%) | 18.00 | 16.35 - 21.50 | 3.2403 times |
Indicator Analysis of HindustanMotors
Tomorrow's movement Prediction of Hindustan Motors HINDMOTORS_BE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Motors HINDMOTORS_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindustan Motors HINDMOTORS_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.63
Munafa value: 35 as on Fri 20 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindustanMotors (HINDMOTORS_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HindustanMotors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HindustanMotors in short term but the sell signal is initial and weak.
HindustanMotors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanMotors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindustanMotors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.13 and HindustanMotors HINDMOTORS_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanMotors HINDMOTORS_BE stock. Volume based technical analysis of HindustanMotors HINDMOTORS_BE stock is negative.
HindustanMotors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Motors HINDMOTORS_BE
DMA (daily moving average) of Hindustan Motors HINDMOTORS_BE
DMA period | DMA value |
5 day DMA | 25.97 |
12 day DMA | 26.02 |
20 day DMA | 25.02 |
35 day DMA | 24.5 |
50 day DMA | 24.42 |
100 day DMA | 25.64 |
150 day DMA | 22.71 |
200 day DMA | 21.42 |
EMA (exponential moving average) of Hindustan Motors HINDMOTORS_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.7 | 26.07 | 26.2 |
12 day EMA | 25.6 | 25.72 | 25.7 |
20 day EMA | 25.25 | 25.28 | 25.23 |
35 day EMA | 24.99 | 24.99 | 24.94 |
50 day EMA | 24.63 | 24.62 | 24.57 |
SMA (simple moving average) of Hindustan Motors HINDMOTORS_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.97 | 26.28 | 26.18 |
12 day SMA | 26.02 | 26.04 | 25.95 |
20 day SMA | 25.02 | 24.85 | 24.64 |
35 day SMA | 24.5 | 24.53 | 24.5 |
50 day SMA | 24.42 | 24.42 | 24.41 |
100 day SMA | 25.64 | 25.54 | 25.44 |
150 day SMA | 22.71 | 22.68 | 22.64 |
200 day SMA | 21.42 | 21.38 | 21.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.