Login or Join

HindustanMotors HINDMOTORS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Motors HINDMOTORS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindustanMotors

Strong Daily Stock price targets for HindustanMotors HINDMOTORS_BE are 24.08 and 25.63

Daily Target 123.79
Daily Target 224.37
Daily Target 325.336666666667
Daily Target 425.92
Daily Target 526.89

Daily price and volume Hindustan Motors

Date Closing Open Range Volume
Fri 20 December 2024 24.96 (-3.26%) 25.50 24.75 - 26.30 0.8785 times
Thu 19 December 2024 25.80 (-1.71%) 26.05 25.10 - 26.25 0.8885 times
Wed 18 December 2024 26.25 (0%) 26.50 25.35 - 26.90 0.8595 times
Wed 18 December 2024 26.25 (-1.35%) 26.50 25.35 - 26.90 0.8595 times
Tue 17 December 2024 26.61 (0.49%) 27.00 26.00 - 27.20 0.8417 times
Mon 16 December 2024 26.48 (4.66%) 25.30 25.00 - 26.50 1.141 times
Fri 13 December 2024 25.30 (-0.43%) 25.41 24.50 - 25.90 0.4625 times
Thu 12 December 2024 25.41 (-1.59%) 25.82 24.98 - 26.23 0.8219 times
Wed 11 December 2024 25.82 (-3.62%) 26.01 25.55 - 26.88 0.8969 times
Tue 10 December 2024 26.79 (-0.59%) 27.50 26.00 - 28.10 2.3499 times
Mon 09 December 2024 26.95 (4.99%) 26.95 26.00 - 26.95 1.5756 times

 Daily chart HindustanMotors

Weekly price and charts HindustanMotors

Strong weekly Stock price targets for HindustanMotors HINDMOTORS_BE are 23.78 and 25.93

Weekly Target 123.39
Weekly Target 224.17
Weekly Target 325.536666666667
Weekly Target 426.32
Weekly Target 527.69

Weekly price and volumes for Hindustan Motors

Date Closing Open Range Volume
Fri 20 December 2024 24.96 (-4.91%) 26.50 24.75 - 26.90 1.0223 times
Wed 18 December 2024 26.25 (3.75%) 25.30 25.00 - 27.20 1.1062 times
Fri 13 December 2024 25.30 (-1.44%) 26.95 24.50 - 28.10 2.3768 times
Fri 06 December 2024 25.67 (10.31%) 23.70 23.70 - 25.67 0.3775 times
Fri 29 November 2024 23.27 (8.33%) 21.48 21.48 - 23.27 0.4969 times
Fri 22 November 2024 21.48 (-5.33%) 22.23 21.36 - 22.23 0.4427 times
Thu 14 November 2024 22.69 (-7.88%) 24.13 22.69 - 24.13 0.3242 times
Fri 08 November 2024 24.63 (-9.58%) 27.89 24.63 - 27.99 1.1789 times
Fri 01 November 2024 27.24 (23.87%) 22.50 21.40 - 27.24 1.1633 times
Fri 25 October 2024 21.99 (-11.04%) 25.00 21.86 - 25.00 1.5111 times
Fri 18 October 2024 24.72 (-4.26%) 26.20 24.00 - 26.50 1.4852 times

 weekly chart HindustanMotors

Monthly price and charts HindustanMotors

Strong monthly Stock price targets for HindustanMotors HINDMOTORS_BE are 24.33 and 28.73

Monthly Target 121.19
Monthly Target 223.07
Monthly Target 325.586666666667
Monthly Target 427.47
Monthly Target 529.99

Monthly price and volumes Hindustan Motors

Date Closing Open Range Volume
Fri 20 December 2024 24.96 (7.26%) 23.70 23.70 - 28.10 0.6018 times
Fri 29 November 2024 23.27 (-10.33%) 26.80 21.36 - 27.99 0.3465 times
Thu 31 October 2024 25.95 (-5.81%) 27.55 21.40 - 28.40 1.0699 times
Mon 30 September 2024 27.55 (-9.61%) 30.90 26.00 - 30.90 1.3099 times
Fri 30 August 2024 30.48 (120.87%) 30.55 29.50 - 32.89 1.2816 times
Mon 27 February 2023 13.80 (-16.62%) 16.80 13.15 - 16.80 0.7448 times
Tue 31 January 2023 16.55 (-4.61%) 17.70 15.55 - 17.90 0.7369 times
Fri 30 December 2022 17.35 (2.97%) 20.40 15.20 - 20.40 1.2223 times
Mon 12 September 2022 16.85 (1.81%) 16.80 16.00 - 17.25 0.601 times
Tue 30 August 2022 16.55 (-0.9%) 16.95 14.90 - 17.70 2.0853 times
Fri 29 July 2022 16.70 (-11.17%) 18.00 16.35 - 21.50 3.2403 times

 monthly chart HindustanMotors

Indicator Analysis of HindustanMotors

Tomorrow's movement Prediction of Hindustan Motors HINDMOTORS_BE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindustan Motors HINDMOTORS_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hindustan Motors HINDMOTORS_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.63

Munafa value: 35 as on Fri 20 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindustanMotors (HINDMOTORS_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HindustanMotors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HindustanMotors in short term but the sell signal is initial and weak.

HindustanMotors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HindustanMotors in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HindustanMotors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.13 and HindustanMotors HINDMOTORS_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindustanMotors HINDMOTORS_BE stock. Volume based technical analysis of HindustanMotors HINDMOTORS_BE stock is negative.

HindustanMotors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Motors HINDMOTORS_BE

DMA (daily moving average) of Hindustan Motors HINDMOTORS_BE

DMA period DMA value
5 day DMA 25.97
12 day DMA 26.02
20 day DMA 25.02
35 day DMA 24.5
50 day DMA 24.42
100 day DMA 25.64
150 day DMA 22.71
200 day DMA 21.42

EMA (exponential moving average) of Hindustan Motors HINDMOTORS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.726.0726.2
12 day EMA25.625.7225.7
20 day EMA25.2525.2825.23
35 day EMA24.9924.9924.94
50 day EMA24.6324.6224.57

SMA (simple moving average) of Hindustan Motors HINDMOTORS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9726.2826.18
12 day SMA26.0226.0425.95
20 day SMA25.0224.8524.64
35 day SMA24.524.5324.5
50 day SMA24.4224.4224.41
100 day SMA25.6425.5425.44
150 day SMA22.7122.6822.64
200 day SMA21.4221.3821.35
Back to top | Use Dark Theme