HindustanMotors HINDMOTORS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Motors HINDMOTORS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindustanMotors
Strong Daily Stock price targets for HindustanMotors HINDMOTORS_BE are 21.59 and 22.24
| Daily Target 1 | 21.44 |
| Daily Target 2 | 21.74 |
| Daily Target 3 | 22.093333333333 |
| Daily Target 4 | 22.39 |
| Daily Target 5 | 22.74 |
Daily price and volume Hindustan Motors
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 22.03 (-0.5%) | 22.45 | 21.80 - 22.45 | 0.7404 times | Thu 28 August 2025 | 22.14 (-0.9%) | 22.33 | 21.72 - 22.33 | 1.1047 times | Tue 26 August 2025 | 22.34 (-2.1%) | 22.98 | 22.20 - 22.98 | 0.8709 times | Mon 25 August 2025 | 22.82 (-1.04%) | 22.85 | 22.30 - 23.06 | 1.1233 times | Fri 22 August 2025 | 23.06 (-1.24%) | 23.49 | 23.00 - 23.60 | 0.4619 times | Thu 21 August 2025 | 23.35 (-0.47%) | 23.94 | 23.13 - 23.94 | 1.0114 times | Wed 20 August 2025 | 23.46 (0.64%) | 23.47 | 23.05 - 23.70 | 0.9851 times | Tue 19 August 2025 | 23.31 (2.01%) | 22.95 | 22.95 - 23.60 | 1.2363 times | Mon 18 August 2025 | 22.85 (1.2%) | 22.70 | 22.50 - 23.10 | 1.3958 times | Thu 14 August 2025 | 22.58 (-2.55%) | 23.17 | 22.05 - 23.30 | 1.0702 times | Wed 13 August 2025 | 23.17 (0.39%) | 23.54 | 22.76 - 23.54 | 0.6633 times |
Weekly price and charts HindustanMotors
Strong weekly Stock price targets for HindustanMotors HINDMOTORS_BE are 21.21 and 22.55
| Weekly Target 1 | 20.93 |
| Weekly Target 2 | 21.48 |
| Weekly Target 3 | 22.27 |
| Weekly Target 4 | 22.82 |
| Weekly Target 5 | 23.61 |
Weekly price and volumes for Hindustan Motors
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 22.03 (-4.47%) | 22.85 | 21.72 - 23.06 | 0.4367 times | Fri 22 August 2025 | 23.06 (2.13%) | 22.70 | 22.50 - 23.94 | 0.5791 times | Thu 14 August 2025 | 22.58 (-1.01%) | 22.83 | 22.05 - 23.60 | 0.3665 times | Fri 08 August 2025 | 22.81 (-1.13%) | 23.18 | 22.00 - 23.88 | 0.5489 times | Fri 01 August 2025 | 23.07 (-2.9%) | 24.25 | 22.90 - 25.04 | 0.8973 times | Fri 25 July 2025 | 23.76 (-2.42%) | 24.00 | 21.97 - 25.45 | 3.1372 times | Fri 18 July 2025 | 24.35 (-12.22%) | 27.74 | 24.35 - 28.08 | 1.6227 times | Fri 11 July 2025 | 27.74 (-2.77%) | 28.53 | 27.50 - 28.75 | 0.4873 times | Fri 04 July 2025 | 28.53 (-2.29%) | 29.50 | 28.00 - 29.60 | 0.6656 times | Fri 27 June 2025 | 29.20 (-2.24%) | 29.84 | 27.75 - 29.84 | 1.2588 times | Fri 20 June 2025 | 29.87 (19.67%) | 33.03 | 28.00 - 33.03 | 1.9128 times |
Monthly price and charts HindustanMotors
Strong monthly Stock price targets for HindustanMotors HINDMOTORS_BE are 20.74 and 23.02
| Monthly Target 1 | 20.3 |
| Monthly Target 2 | 21.17 |
| Monthly Target 3 | 22.583333333333 |
| Monthly Target 4 | 23.45 |
| Monthly Target 5 | 24.86 |
Monthly price and volumes Hindustan Motors
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 22.03 (-5.94%) | 23.42 | 21.72 - 24.00 | 0.762 times | Thu 31 July 2025 | 23.42 (-19.82%) | 29.59 | 21.97 - 29.60 | 2.3426 times | Mon 30 June 2025 | 29.21 (17.03%) | 33.03 | 27.75 - 33.03 | 1.2123 times | Fri 20 December 2024 | 24.96 (7.26%) | 23.70 | 23.70 - 28.10 | 0.5501 times | Fri 29 November 2024 | 23.27 (-10.33%) | 26.80 | 21.36 - 27.99 | 0.3401 times | Thu 31 October 2024 | 25.95 (-5.81%) | 27.55 | 21.40 - 28.40 | 1.05 times | Mon 30 September 2024 | 27.55 (-9.61%) | 30.90 | 26.00 - 30.90 | 1.2855 times | Fri 30 August 2024 | 30.48 (120.87%) | 30.55 | 29.50 - 32.89 | 1.0033 times | Mon 27 February 2023 | 13.80 (-16.62%) | 16.80 | 13.15 - 16.80 | 0.7309 times | Tue 31 January 2023 | 16.55 (-4.61%) | 17.70 | 15.55 - 17.90 | 0.7232 times | Fri 30 December 2022 | 17.35 (2.97%) | 20.40 | 15.20 - 20.40 | 1.1996 times |
Indicator Analysis of HindustanMotors
Tomorrow's movement Prediction of Hindustan Motors HINDMOTORS_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Motors HINDMOTORS_BE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hindustan Motors HINDMOTORS_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hindustan Motors HINDMOTORS_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.78
Munafa value: 15 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindustanMotors (HINDMOTORS_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindustanMotors stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HindustanMotors in short term and the sell signal is strong.
HindustanMotors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HindustanMotors in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindustanMotors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.81 and HindustanMotors HINDMOTORS_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanMotors HINDMOTORS_BE stock. Volume based technical analysis of HindustanMotors HINDMOTORS_BE stock is negative.
HindustanMotors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Motors HINDMOTORS_BE
DMA (daily moving average) of Hindustan Motors HINDMOTORS_BE
| DMA period | DMA value |
| 5 day DMA | 22.48 |
| 12 day DMA | 22.85 |
| 20 day DMA | 22.98 |
| 35 day DMA | 24 |
| 50 day DMA | 25.46 |
| 100 day DMA | 25.05 |
| 150 day DMA | 25.41 |
| 200 day DMA | 23.32 |
EMA (exponential moving average) of Hindustan Motors HINDMOTORS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.4 | 22.59 | 22.82 |
| 12 day EMA | 22.77 | 22.91 | 23.05 |
| 20 day EMA | 23.19 | 23.31 | 23.43 |
| 35 day EMA | 24.28 | 24.41 | 24.54 |
| 50 day EMA | 25.36 | 25.5 | 25.64 |
SMA (simple moving average) of Hindustan Motors HINDMOTORS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.48 | 22.74 | 23.01 |
| 12 day SMA | 22.85 | 22.92 | 22.97 |
| 20 day SMA | 22.98 | 23.08 | 23.16 |
| 35 day SMA | 24 | 24.17 | 24.34 |
| 50 day SMA | 25.46 | 25.63 | 25.83 |
| 100 day SMA | 25.05 | 25.09 | 25.11 |
| 150 day SMA | 25.41 | 25.37 | 25.32 |
| 200 day SMA | 23.32 | 23.29 | 23.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.