HindustanMotors HINDMOTORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Motors HINDMOTORS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cars & Utility Vehicles sector
Daily price and charts and targets HindustanMotors
Strong Daily Stock price targets for HindustanMotors HINDMOTORS are 30.98 and 32.74
Daily Target 1 | 30.64 |
Daily Target 2 | 31.31 |
Daily Target 3 | 32.403333333333 |
Daily Target 4 | 33.07 |
Daily Target 5 | 34.16 |
Daily price and volume Hindustan Motors
Date | Closing | Open | Range | Volume | Tue 13 August 2024 | 31.97 (-4.42%) | 33.45 | 31.74 - 33.50 | 0.3569 times | Mon 12 August 2024 | 33.45 (1.95%) | 32.60 | 31.85 - 33.90 | 0.5921 times | Fri 09 August 2024 | 32.81 (-0.3%) | 33.40 | 32.70 - 33.77 | 0.3648 times | Thu 08 August 2024 | 32.91 (-3.69%) | 33.69 | 32.65 - 35.38 | 0.8025 times | Wed 07 August 2024 | 34.17 (2.61%) | 34.49 | 32.62 - 36.20 | 2.1262 times | Tue 06 August 2024 | 33.30 (-4.99%) | 35.05 | 33.29 - 36.13 | 0.8124 times | Mon 05 August 2024 | 35.05 (-5.01%) | 35.60 | 35.05 - 36.00 | 0.4514 times | Fri 02 August 2024 | 36.90 (1.91%) | 35.50 | 34.82 - 37.40 | 1.0864 times | Thu 01 August 2024 | 36.21 (-1.31%) | 37.00 | 35.90 - 37.50 | 1.5945 times | Wed 31 July 2024 | 36.69 (4.98%) | 35.49 | 34.07 - 36.69 | 1.8128 times | Tue 30 July 2024 | 34.95 (4.99%) | 33.31 | 33.17 - 34.95 | 0.8452 times |
Weekly price and charts HindustanMotors
Strong weekly Stock price targets for HindustanMotors HINDMOTORS are 30.78 and 32.94
Weekly Target 1 | 30.38 |
Weekly Target 2 | 31.17 |
Weekly Target 3 | 32.536666666667 |
Weekly Target 4 | 33.33 |
Weekly Target 5 | 34.7 |
Weekly price and volumes for Hindustan Motors
Date | Closing | Open | Range | Volume | Tue 13 August 2024 | 31.97 (-2.56%) | 32.60 | 31.74 - 33.90 | 0.4246 times | Fri 09 August 2024 | 32.81 (-11.08%) | 35.60 | 32.62 - 36.20 | 2.0388 times | Fri 02 August 2024 | 36.90 (10.45%) | 34.00 | 32.86 - 37.50 | 2.5419 times | Fri 26 July 2024 | 33.41 (10.45%) | 30.54 | 29.00 - 35.00 | 0.9188 times | Tue 23 July 2024 | 30.25 (0.2%) | 30.00 | 29.00 - 31.69 | 0.2773 times | Fri 19 July 2024 | 30.19 (-4.61%) | 31.56 | 30.05 - 32.83 | 0.402 times | Fri 12 July 2024 | 31.65 (-3.92%) | 33.45 | 31.00 - 33.45 | 0.8925 times | Fri 05 July 2024 | 32.94 (-0.57%) | 33.50 | 31.90 - 33.94 | 0.7022 times | Fri 28 June 2024 | 33.13 (-5.77%) | 35.17 | 32.70 - 35.98 | 0.9182 times | Fri 21 June 2024 | 35.16 (-0.54%) | 35.06 | 34.80 - 37.11 | 0.8836 times | Fri 14 June 2024 | 35.35 (2.02%) | 35.25 | 35.10 - 39.75 | 1.3035 times |
Monthly price and charts HindustanMotors
Strong monthly Stock price targets for HindustanMotors HINDMOTORS are 28.98 and 34.74
Monthly Target 1 | 27.98 |
Monthly Target 2 | 29.97 |
Monthly Target 3 | 33.736666666667 |
Monthly Target 4 | 35.73 |
Monthly Target 5 | 39.5 |
Monthly price and volumes Hindustan Motors
Date | Closing | Open | Range | Volume | Tue 13 August 2024 | 31.97 (-12.86%) | 37.00 | 31.74 - 37.50 | 0.5544 times | Wed 31 July 2024 | 36.69 (10.75%) | 33.50 | 29.00 - 36.69 | 0.6865 times | Fri 28 June 2024 | 33.13 (-5.75%) | 36.90 | 31.65 - 39.75 | 0.6197 times | Fri 31 May 2024 | 35.15 (1.44%) | 35.40 | 33.60 - 48.60 | 3.267 times | Tue 30 April 2024 | 34.65 (108.73%) | 16.95 | 16.40 - 34.65 | 2.8338 times | Thu 28 March 2024 | 16.60 (-6.74%) | 17.80 | 15.25 - 19.35 | 0.2404 times | Thu 29 February 2024 | 17.80 (-5.82%) | 19.50 | 17.80 - 24.00 | 0.6846 times | Wed 31 January 2024 | 18.90 (11.83%) | 17.25 | 16.65 - 19.35 | 0.5602 times | Fri 29 December 2023 | 16.90 (-2.87%) | 17.55 | 15.95 - 17.95 | 0.2095 times | Thu 30 November 2023 | 17.40 (10.48%) | 15.75 | 15.55 - 19.35 | 0.344 times | Tue 31 October 2023 | 15.75 (0.96%) | 15.70 | 14.50 - 19.00 | 0.4543 times |
Indicator Analysis of HindustanMotors
Tomorrow's movement Prediction of Hindustan Motors HINDMOTORS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Motors HINDMOTORS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 13 August 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 30, while middle bands are at 32 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindustanMotors (HINDMOTORS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindustanMotors stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HindustanMotors in short term but the sell signal is initial and weak.
HindustanMotors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanMotors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindustanMotors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.95 and HindustanMotors HINDMOTORS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanMotors HINDMOTORS stock. Volume based technical analysis of HindustanMotors HINDMOTORS stock is negative.
HindustanMotors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Motors HINDMOTORS
DMA (daily moving average) of Hindustan Motors HINDMOTORS
DMA period | DMA value |
5 day DMA | 33.06 |
12 day DMA | 34.31 |
20 day DMA | 33.14 |
35 day DMA | 32.89 |
50 day DMA | 33.6 |
100 day DMA | 31.65 |
150 day DMA | 27.35 |
200 day DMA | 24.74 |
EMA (exponential moving average) of Hindustan Motors HINDMOTORS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.03 | 33.56 | 33.61 |
12 day EMA | 33.46 | 33.73 | 33.78 |
20 day EMA | 33.44 | 33.59 | 33.61 |
35 day EMA | 33.61 | 33.71 | 33.73 |
50 day EMA | 33.66 | 33.73 | 33.74 |
SMA (simple moving average) of Hindustan Motors HINDMOTORS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.06 | 33.33 | 33.65 |
12 day SMA | 34.31 | 34.43 | 34.42 |
20 day SMA | 33.14 | 33.14 | 33.08 |
35 day SMA | 32.89 | 32.94 | 32.98 |
50 day SMA | 33.6 | 33.66 | 33.7 |
100 day SMA | 31.65 | 31.5 | 31.33 |
150 day SMA | 27.35 | 27.25 | 27.14 |
200 day SMA | 24.74 | 24.66 | 24.57 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.