Login or Join

HindustanMotors HINDMOTORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Motors HINDMOTORS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cars & Utility Vehicles sector

Daily price and charts and targets HindustanMotors

Strong Daily Stock price targets for HindustanMotors HINDMOTORS are 23.16 and 24.97

Daily Target 121.73
Daily Target 222.77
Daily Target 323.543333333333
Daily Target 424.58
Daily Target 525.35

Daily price and volume Hindustan Motors

Date Closing Open Range Volume
Wed 02 April 2025 23.80 (0.85%) 23.57 22.51 - 24.32 1.079 times
Tue 01 April 2025 23.60 (11.37%) 21.31 21.30 - 24.69 2.8269 times
Fri 28 March 2025 21.19 (-3.73%) 22.11 20.91 - 22.70 0.726 times
Thu 27 March 2025 22.01 (3.72%) 21.24 21.06 - 22.28 0.8272 times
Wed 26 March 2025 21.22 (-7.46%) 22.95 21.00 - 23.19 1.3668 times
Tue 25 March 2025 22.93 (-5.29%) 24.30 22.75 - 24.52 0.5391 times
Mon 24 March 2025 24.21 (2.98%) 23.90 23.70 - 24.50 0.6097 times
Fri 21 March 2025 23.51 (2.22%) 23.15 22.81 - 23.88 0.4683 times
Thu 20 March 2025 23.00 (1.95%) 22.97 22.91 - 23.75 0.556 times
Wed 19 March 2025 22.56 (3.53%) 22.00 21.85 - 22.79 1.001 times
Tue 18 March 2025 21.79 (-0.73%) 22.28 21.50 - 22.58 0.707 times

 Daily chart HindustanMotors

Weekly price and charts HindustanMotors

Strong weekly Stock price targets for HindustanMotors HINDMOTORS are 22.55 and 25.94

Weekly Target 119.87
Weekly Target 221.84
Weekly Target 323.263333333333
Weekly Target 425.23
Weekly Target 526.65

Weekly price and volumes for Hindustan Motors

Date Closing Open Range Volume
Wed 02 April 2025 23.80 (12.32%) 21.31 21.30 - 24.69 1.5343 times
Fri 28 March 2025 21.19 (-9.87%) 23.90 20.91 - 24.52 1.5983 times
Fri 21 March 2025 23.51 (4.4%) 22.89 21.50 - 23.88 1.2877 times
Thu 13 March 2025 22.52 (-12.37%) 25.69 22.30 - 26.20 0.5102 times
Fri 07 March 2025 25.70 (14.48%) 22.53 21.00 - 26.85 1.195 times
Fri 28 February 2025 22.45 (-10.31%) 24.96 22.20 - 25.18 0.3551 times
Fri 21 February 2025 25.03 (1.46%) 24.70 23.10 - 26.69 0.7545 times
Fri 14 February 2025 24.67 (-9.4%) 27.11 24.51 - 27.79 0.5268 times
Fri 07 February 2025 27.23 (-0.15%) 27.42 26.16 - 29.37 0.6173 times
Fri 31 January 2025 27.27 (-0.47%) 27.30 24.21 - 29.50 1.6206 times
Fri 24 January 2025 27.40 (-9.03%) 30.40 27.20 - 30.85 1.8444 times

 weekly chart HindustanMotors

Monthly price and charts HindustanMotors

Strong monthly Stock price targets for HindustanMotors HINDMOTORS are 22.55 and 25.94

Monthly Target 119.87
Monthly Target 221.84
Monthly Target 323.263333333333
Monthly Target 425.23
Monthly Target 526.65

Monthly price and volumes Hindustan Motors

Date Closing Open Range Volume
Wed 02 April 2025 23.80 (12.32%) 21.31 21.30 - 24.69 0.1705 times
Fri 28 March 2025 21.19 (-5.61%) 22.53 20.91 - 26.85 0.5101 times
Fri 28 February 2025 22.45 (-17.68%) 27.42 22.20 - 29.37 0.2504 times
Fri 31 January 2025 27.27 (-4.18%) 28.87 23.98 - 31.96 0.7887 times
Tue 31 December 2024 28.46 (-10.98%) 27.96 27.15 - 34.89 0.3375 times
Tue 13 August 2024 31.97 (-12.86%) 37.00 31.74 - 37.50 0.5531 times
Wed 31 July 2024 36.69 (10.75%) 33.50 29.00 - 36.69 0.6849 times
Fri 28 June 2024 33.13 (-5.75%) 36.90 31.65 - 39.75 0.6183 times
Fri 31 May 2024 35.15 (1.44%) 35.40 33.60 - 48.60 3.2594 times
Tue 30 April 2024 34.65 (108.73%) 16.95 16.40 - 34.65 2.8272 times
Thu 28 March 2024 16.60 (-6.74%) 17.80 15.25 - 19.35 0.2399 times

 monthly chart HindustanMotors

Indicator Analysis of HindustanMotors

Tomorrow's movement Prediction of Hindustan Motors HINDMOTORS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hindustan Motors HINDMOTORS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hindustan Motors HINDMOTORS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hindustan Motors HINDMOTORS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.86

Munafa value: 61 as on Wed 02 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 23 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HindustanMotors (HINDMOTORS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HindustanMotors stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HindustanMotors in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindustanMotors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HindustanMotors in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindustanMotors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.85 and HindustanMotors HINDMOTORS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HindustanMotors HINDMOTORS stock. Volume based technical analysis of HindustanMotors HINDMOTORS stock is negative.

HindustanMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Motors HINDMOTORS

DMA (daily moving average) of Hindustan Motors HINDMOTORS

DMA period DMA value
5 day DMA 22.36
12 day DMA 22.65
20 day DMA 23.47
35 day DMA 23.94
50 day DMA 25.01
100 day DMA 27.93
150 day DMA 30.66
200 day DMA 27.74

EMA (exponential moving average) of Hindustan Motors HINDMOTORS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9522.5321.99
12 day EMA22.9522.822.65
20 day EMA23.2823.2323.19
35 day EMA24.1124.1324.16
50 day EMA24.8824.9224.97

SMA (simple moving average) of Hindustan Motors HINDMOTORS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3622.1922.31
12 day SMA22.6522.5422.55
20 day SMA23.4723.3623.3
35 day SMA23.9424.0324.14
50 day SMA25.0125.1325.18
100 day SMA27.9328.0228.12
150 day SMA30.6630.6630.64
200 day SMA27.7427.7227.7
Back to top | Use Dark Theme