Login or Join

HindustanMotors HINDMOTORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Motors HINDMOTORS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cars & Utility Vehicles sector

Daily price and charts and targets HindustanMotors

Strong Daily Stock price targets for HindustanMotors HINDMOTORS are 29.37 and 32.6

Daily Target 127
Daily Target 228.51
Daily Target 330.233333333333
Daily Target 431.74
Daily Target 533.46

Daily price and volume Hindustan Motors

Date Closing Open Range Volume
Thu 02 January 2025 30.01 (4.6%) 29.00 28.73 - 31.96 0.819 times
Wed 01 January 2025 28.69 (0.81%) 28.87 28.41 - 29.45 0.2148 times
Tue 31 December 2024 28.46 (-1.79%) 28.90 28.22 - 29.60 0.3254 times
Mon 30 December 2024 28.98 (-0.55%) 29.00 28.21 - 29.50 0.3619 times
Fri 27 December 2024 29.14 (-2.25%) 30.99 28.90 - 30.99 0.4684 times
Thu 26 December 2024 29.81 (-6.08%) 32.50 28.26 - 33.39 0.9671 times
Tue 24 December 2024 31.74 (5.98%) 34.89 30.45 - 34.89 4.068 times
Mon 23 December 2024 29.95 (-6.32%) 27.96 27.15 - 29.95 1.344 times
Tue 13 August 2024 31.97 (-4.42%) 33.45 31.74 - 33.50 0.5383 times
Mon 12 August 2024 33.45 (1.95%) 32.60 31.85 - 33.90 0.8931 times
Fri 09 August 2024 32.81 (-0.3%) 33.40 32.70 - 33.77 0.5503 times

 Daily chart HindustanMotors

Weekly price and charts HindustanMotors

Strong weekly Stock price targets for HindustanMotors HINDMOTORS are 29.11 and 32.86

Weekly Target 126.31
Weekly Target 228.16
Weekly Target 330.06
Weekly Target 431.91
Weekly Target 533.81

Weekly price and volumes for Hindustan Motors

Date Closing Open Range Volume
Thu 02 January 2025 30.01 (2.99%) 29.00 28.21 - 31.96 0.4753 times
Fri 27 December 2024 29.14 (-8.85%) 27.96 27.15 - 34.89 1.8911 times
Tue 13 August 2024 31.97 (-2.56%) 32.60 31.74 - 33.90 0.3953 times
Fri 09 August 2024 32.81 (-11.08%) 35.60 32.62 - 36.20 1.8984 times
Fri 02 August 2024 36.90 (10.45%) 34.00 32.86 - 37.50 2.3669 times
Fri 26 July 2024 33.41 (10.45%) 30.54 29.00 - 35.00 0.8555 times
Tue 23 July 2024 30.25 (0.2%) 30.00 29.00 - 31.69 0.2582 times
Fri 19 July 2024 30.19 (-4.61%) 31.56 30.05 - 32.83 0.3743 times
Fri 12 July 2024 31.65 (-3.92%) 33.45 31.00 - 33.45 0.8311 times
Fri 05 July 2024 32.94 (-0.57%) 33.50 31.90 - 33.94 0.6538 times
Fri 28 June 2024 33.13 (-5.77%) 35.17 32.70 - 35.98 0.8549 times

 weekly chart HindustanMotors

Monthly price and charts HindustanMotors

Strong monthly Stock price targets for HindustanMotors HINDMOTORS are 29.21 and 32.76

Monthly Target 126.58
Monthly Target 228.29
Monthly Target 330.126666666667
Monthly Target 431.84
Monthly Target 533.68

Monthly price and volumes Hindustan Motors

Date Closing Open Range Volume
Thu 02 January 2025 30.01 (5.45%) 28.87 28.41 - 31.96 0.0472 times
Tue 31 December 2024 28.46 (-10.98%) 27.96 27.15 - 34.89 0.3441 times
Tue 13 August 2024 31.97 (-12.86%) 37.00 31.74 - 37.50 0.5639 times
Wed 31 July 2024 36.69 (10.75%) 33.50 29.00 - 36.69 0.6983 times
Fri 28 June 2024 33.13 (-5.75%) 36.90 31.65 - 39.75 0.6304 times
Fri 31 May 2024 35.15 (1.44%) 35.40 33.60 - 48.60 3.3231 times
Tue 30 April 2024 34.65 (108.73%) 16.95 16.40 - 34.65 2.8824 times
Thu 28 March 2024 16.60 (-6.74%) 17.80 15.25 - 19.35 0.2446 times
Thu 29 February 2024 17.80 (-5.82%) 19.50 17.80 - 24.00 0.6964 times
Wed 31 January 2024 18.90 (11.83%) 17.25 16.65 - 19.35 0.5698 times
Fri 29 December 2023 16.90 (-2.87%) 17.55 15.95 - 17.95 0.2131 times

 monthly chart HindustanMotors

Indicator Analysis of HindustanMotors

Tomorrow's movement Prediction of Hindustan Motors HINDMOTORS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindustan Motors HINDMOTORS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hindustan Motors HINDMOTORS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 33 and price is deviating by 3 points

Upper Bollinger band is at 38 and lower is at 28, while middle bands are at 30 and 36

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindustanMotors (HINDMOTORS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindustanMotors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HindustanMotors in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindustanMotors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HindustanMotors in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HindustanMotors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.94 and HindustanMotors HINDMOTORS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindustanMotors HINDMOTORS stock. Volume based technical analysis of HindustanMotors HINDMOTORS stock is negative.

HindustanMotors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Motors HINDMOTORS

DMA (daily moving average) of Hindustan Motors HINDMOTORS

DMA period DMA value
5 day DMA 29.06
12 day DMA 30.66
20 day DMA 32.42
35 day DMA 32.1
50 day DMA 32.66
100 day DMA 32.68
150 day DMA 28
200 day DMA 25.3

EMA (exponential moving average) of Hindustan Motors HINDMOTORS

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4829.2229.49
12 day EMA30.4930.5830.92
20 day EMA31.2931.4231.71
35 day EMA32.1832.3132.52
50 day EMA32.6132.7232.88

SMA (simple moving average) of Hindustan Motors HINDMOTORS

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0629.0229.63
12 day SMA30.6631.0131.39
20 day SMA32.4232.5932.83
35 day SMA32.132.1932.29
50 day SMA32.6632.7832.95
100 day SMA32.6832.5632.43
150 day SMA2827.9227.85
200 day SMA25.325.2325.17
Back to top | Use Dark Theme