Login or Join

HindustanMotors HINDMOTORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Motors HINDMOTORS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cars & Utility Vehicles sector

Daily price and charts and targets HindustanMotors

Strong Daily Stock price targets for HindustanMotors HINDMOTORS are 37.58 and 39.53

Daily Target 137.25
Daily Target 237.9
Daily Target 339.2
Daily Target 439.85
Daily Target 541.15

Daily price and volume Hindustan Motors

Date Closing Open Range Volume
Tue 21 May 2024 38.55 (-4.93%) 40.50 38.55 - 40.50 0.6922 times
Sat 18 May 2024 40.55 (4.92%) 40.55 39.00 - 40.55 0.6095 times
Fri 17 May 2024 38.65 (4.88%) 37.55 37.55 - 38.65 0.96 times
Thu 16 May 2024 36.85 (-2.77%) 36.00 36.00 - 38.30 2.6563 times
Wed 15 May 2024 37.90 (-5.01%) 38.80 37.90 - 39.30 1.6384 times
Tue 14 May 2024 39.90 (-5%) 39.90 39.90 - 41.45 1.3709 times
Mon 13 May 2024 42.00 (-4.98%) 42.00 42.00 - 42.00 0.031 times
Fri 10 May 2024 44.20 (-4.95%) 45.35 44.20 - 45.35 0.4007 times
Thu 09 May 2024 46.50 (0.43%) 48.40 44.55 - 48.60 1.0544 times
Wed 08 May 2024 46.30 (4.99%) 45.70 44.35 - 46.30 0.5866 times
Tue 07 May 2024 44.10 (5%) 42.80 42.65 - 44.10 1.957 times

 Daily chart HindustanMotors

Weekly price and charts HindustanMotors

Strong weekly Stock price targets for HindustanMotors HINDMOTORS are 37.58 and 39.53

Weekly Target 137.25
Weekly Target 237.9
Weekly Target 339.2
Weekly Target 439.85
Weekly Target 541.15

Weekly price and volumes for Hindustan Motors

Date Closing Open Range Volume
Tue 21 May 2024 38.55 (-4.93%) 40.50 38.55 - 40.50 0.2182 times
Sat 18 May 2024 40.55 (-8.26%) 42.00 36.00 - 42.00 2.2911 times
Fri 10 May 2024 44.20 (10.5%) 42.00 38.30 - 48.60 1.8798 times
Fri 03 May 2024 40.00 (39.62%) 29.10 29.10 - 40.00 1.18 times
Fri 26 April 2024 28.65 (20.89%) 23.95 23.55 - 34.30 2.1691 times
Fri 19 April 2024 23.70 (23.76%) 18.80 18.05 - 24.60 1.4925 times
Fri 12 April 2024 19.15 (-3.04%) 20.00 19.00 - 21.10 0.2572 times
Fri 05 April 2024 19.75 (18.98%) 16.95 16.40 - 20.40 0.3353 times
Thu 28 March 2024 16.60 (-3.21%) 17.40 15.85 - 17.40 0.095 times
Fri 22 March 2024 17.15 (3.31%) 17.20 16.30 - 17.65 0.0817 times
Fri 15 March 2024 16.60 (-8.29%) 18.35 15.25 - 18.35 0.1558 times

 weekly chart HindustanMotors

Monthly price and charts HindustanMotors

Strong monthly Stock price targets for HindustanMotors HINDMOTORS are 36.9 and 50.25

Monthly Target 127.45
Monthly Target 233
Monthly Target 340.8
Monthly Target 446.35
Monthly Target 554.15

Monthly price and volumes Hindustan Motors

Date Closing Open Range Volume
Tue 21 May 2024 38.55 (11.26%) 35.40 35.25 - 48.60 3.1524 times
Tue 30 April 2024 34.65 (108.73%) 16.95 16.40 - 34.65 3.2479 times
Thu 28 March 2024 16.60 (-6.74%) 17.80 15.25 - 19.35 0.2756 times
Thu 29 February 2024 17.80 (-5.82%) 19.50 17.80 - 24.00 0.7847 times
Wed 31 January 2024 18.90 (11.83%) 17.25 16.65 - 19.35 0.6421 times
Fri 29 December 2023 16.90 (-2.87%) 17.55 15.95 - 17.95 0.2401 times
Thu 30 November 2023 17.40 (10.48%) 15.75 15.55 - 19.35 0.3942 times
Tue 31 October 2023 15.75 (0.96%) 15.70 14.50 - 19.00 0.5207 times
Fri 29 September 2023 15.60 (5.76%) 15.00 14.75 - 17.55 0.4776 times
Thu 31 August 2023 14.75 (0%) 14.90 13.80 - 15.50 0.2648 times
Mon 31 July 2023 14.75 (1.37%) 14.70 12.65 - 16.55 0.1525 times

 monthly chart HindustanMotors

Indicator Analysis of HindustanMotors

Tomorrow's movement Prediction of Hindustan Motors HINDMOTORS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 38.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindustan Motors HINDMOTORS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hindustan Motors HINDMOTORS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 21 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 39 and price is deviating by 6 points

Upper Bollinger band is at 49 and lower is at 28, while middle bands are at 33 and 44

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HindustanMotors (HINDMOTORS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HindustanMotors stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HindustanMotors in short term but the sell signal is initial and weak.

HindustanMotors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HindustanMotors in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HindustanMotors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.84 and HindustanMotors HINDMOTORS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindustanMotors HINDMOTORS stock. Volume based technical analysis of HindustanMotors HINDMOTORS stock is negative.

HindustanMotors Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Motors HINDMOTORS

DMA (daily moving average) of Hindustan Motors HINDMOTORS

DMA period DMA value
5 day DMA 38.5
12 day DMA 41.46
20 day DMA 38.03
35 day DMA 30.39
50 day DMA 26.36
100 day DMA 22.52
150 day DMA 20.64
200 day DMA 19.3

EMA (exponential moving average) of Hindustan Motors HINDMOTORS

EMA period EMA current EMA prev EMA prev2
5 day EMA39.2639.6239.15
12 day EMA38.9639.0438.77
20 day EMA36.7736.5836.16
35 day EMA32.4532.0931.59
50 day EMA26.9326.4625.88

SMA (simple moving average) of Hindustan Motors HINDMOTORS

SMA period SMA current SMA prev SMA prev2
5 day SMA38.538.7739.06
12 day SMA41.4641.5841.38
20 day SMA38.0337.5236.68
35 day SMA30.3929.7529.06
50 day SMA26.3625.9625.53
100 day SMA22.5222.322.06
150 day SMA20.6420.520.35
200 day SMA19.319.1819.05
Back to top | Use Dark Theme