Login or Join

HindustanMotors HINDMOTORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Motors HINDMOTORS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cars & Utility Vehicles sector

Daily price and charts and targets HindustanMotors

Strong Daily Stock price targets for HindustanMotors HINDMOTORS are 30.98 and 32.74

Daily Target 130.64
Daily Target 231.31
Daily Target 332.403333333333
Daily Target 433.07
Daily Target 534.16

Daily price and volume Hindustan Motors

Date Closing Open Range Volume
Tue 13 August 2024 31.97 (-4.42%) 33.45 31.74 - 33.50 0.3569 times
Mon 12 August 2024 33.45 (1.95%) 32.60 31.85 - 33.90 0.5921 times
Fri 09 August 2024 32.81 (-0.3%) 33.40 32.70 - 33.77 0.3648 times
Thu 08 August 2024 32.91 (-3.69%) 33.69 32.65 - 35.38 0.8025 times
Wed 07 August 2024 34.17 (2.61%) 34.49 32.62 - 36.20 2.1262 times
Tue 06 August 2024 33.30 (-4.99%) 35.05 33.29 - 36.13 0.8124 times
Mon 05 August 2024 35.05 (-5.01%) 35.60 35.05 - 36.00 0.4514 times
Fri 02 August 2024 36.90 (1.91%) 35.50 34.82 - 37.40 1.0864 times
Thu 01 August 2024 36.21 (-1.31%) 37.00 35.90 - 37.50 1.5945 times
Wed 31 July 2024 36.69 (4.98%) 35.49 34.07 - 36.69 1.8128 times
Tue 30 July 2024 34.95 (4.99%) 33.31 33.17 - 34.95 0.8452 times

 Daily chart HindustanMotors

Weekly price and charts HindustanMotors

Strong weekly Stock price targets for HindustanMotors HINDMOTORS are 30.78 and 32.94

Weekly Target 130.38
Weekly Target 231.17
Weekly Target 332.536666666667
Weekly Target 433.33
Weekly Target 534.7

Weekly price and volumes for Hindustan Motors

Date Closing Open Range Volume
Tue 13 August 2024 31.97 (-2.56%) 32.60 31.74 - 33.90 0.4246 times
Fri 09 August 2024 32.81 (-11.08%) 35.60 32.62 - 36.20 2.0388 times
Fri 02 August 2024 36.90 (10.45%) 34.00 32.86 - 37.50 2.5419 times
Fri 26 July 2024 33.41 (10.45%) 30.54 29.00 - 35.00 0.9188 times
Tue 23 July 2024 30.25 (0.2%) 30.00 29.00 - 31.69 0.2773 times
Fri 19 July 2024 30.19 (-4.61%) 31.56 30.05 - 32.83 0.402 times
Fri 12 July 2024 31.65 (-3.92%) 33.45 31.00 - 33.45 0.8925 times
Fri 05 July 2024 32.94 (-0.57%) 33.50 31.90 - 33.94 0.7022 times
Fri 28 June 2024 33.13 (-5.77%) 35.17 32.70 - 35.98 0.9182 times
Fri 21 June 2024 35.16 (-0.54%) 35.06 34.80 - 37.11 0.8836 times
Fri 14 June 2024 35.35 (2.02%) 35.25 35.10 - 39.75 1.3035 times

 weekly chart HindustanMotors

Monthly price and charts HindustanMotors

Strong monthly Stock price targets for HindustanMotors HINDMOTORS are 28.98 and 34.74

Monthly Target 127.98
Monthly Target 229.97
Monthly Target 333.736666666667
Monthly Target 435.73
Monthly Target 539.5

Monthly price and volumes Hindustan Motors

Date Closing Open Range Volume
Tue 13 August 2024 31.97 (-12.86%) 37.00 31.74 - 37.50 0.5544 times
Wed 31 July 2024 36.69 (10.75%) 33.50 29.00 - 36.69 0.6865 times
Fri 28 June 2024 33.13 (-5.75%) 36.90 31.65 - 39.75 0.6197 times
Fri 31 May 2024 35.15 (1.44%) 35.40 33.60 - 48.60 3.267 times
Tue 30 April 2024 34.65 (108.73%) 16.95 16.40 - 34.65 2.8338 times
Thu 28 March 2024 16.60 (-6.74%) 17.80 15.25 - 19.35 0.2404 times
Thu 29 February 2024 17.80 (-5.82%) 19.50 17.80 - 24.00 0.6846 times
Wed 31 January 2024 18.90 (11.83%) 17.25 16.65 - 19.35 0.5602 times
Fri 29 December 2023 16.90 (-2.87%) 17.55 15.95 - 17.95 0.2095 times
Thu 30 November 2023 17.40 (10.48%) 15.75 15.55 - 19.35 0.344 times
Tue 31 October 2023 15.75 (0.96%) 15.70 14.50 - 19.00 0.4543 times

 monthly chart HindustanMotors

Indicator Analysis of HindustanMotors

Tomorrow's movement Prediction of Hindustan Motors HINDMOTORS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 33.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindustan Motors HINDMOTORS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 13 August 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 34 and price is deviating by 3 points

Upper Bollinger band is at 38 and lower is at 30, while middle bands are at 32 and 36

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindustanMotors (HINDMOTORS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindustanMotors stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HindustanMotors in short term but the sell signal is initial and weak.

HindustanMotors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindustanMotors in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindustanMotors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.95 and HindustanMotors HINDMOTORS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindustanMotors HINDMOTORS stock. Volume based technical analysis of HindustanMotors HINDMOTORS stock is negative.

HindustanMotors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Motors HINDMOTORS

DMA (daily moving average) of Hindustan Motors HINDMOTORS

DMA period DMA value
5 day DMA 33.06
12 day DMA 34.31
20 day DMA 33.14
35 day DMA 32.89
50 day DMA 33.6
100 day DMA 31.65
150 day DMA 27.35
200 day DMA 24.74

EMA (exponential moving average) of Hindustan Motors HINDMOTORS

EMA period EMA current EMA prev EMA prev2
5 day EMA33.0333.5633.61
12 day EMA33.4633.7333.78
20 day EMA33.4433.5933.61
35 day EMA33.6133.7133.73
50 day EMA33.6633.7333.74

SMA (simple moving average) of Hindustan Motors HINDMOTORS

SMA period SMA current SMA prev SMA prev2
5 day SMA33.0633.3333.65
12 day SMA34.3134.4334.42
20 day SMA33.1433.1433.08
35 day SMA32.8932.9432.98
50 day SMA33.633.6633.7
100 day SMA31.6531.531.33
150 day SMA27.3527.2527.14
200 day SMA24.7424.6624.57
Back to top | Use Dark Theme