HindustanMotors HINDMOTORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Motors HINDMOTORS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cars & Utility Vehicles sector
Daily price and charts and targets HindustanMotors
Strong Daily Stock price targets for HindustanMotors HINDMOTORS are 23.16 and 24.97
Daily Target 1 | 21.73 |
Daily Target 2 | 22.77 |
Daily Target 3 | 23.543333333333 |
Daily Target 4 | 24.58 |
Daily Target 5 | 25.35 |
Daily price and volume Hindustan Motors
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 23.80 (0.85%) | 23.57 | 22.51 - 24.32 | 1.079 times | Tue 01 April 2025 | 23.60 (11.37%) | 21.31 | 21.30 - 24.69 | 2.8269 times | Fri 28 March 2025 | 21.19 (-3.73%) | 22.11 | 20.91 - 22.70 | 0.726 times | Thu 27 March 2025 | 22.01 (3.72%) | 21.24 | 21.06 - 22.28 | 0.8272 times | Wed 26 March 2025 | 21.22 (-7.46%) | 22.95 | 21.00 - 23.19 | 1.3668 times | Tue 25 March 2025 | 22.93 (-5.29%) | 24.30 | 22.75 - 24.52 | 0.5391 times | Mon 24 March 2025 | 24.21 (2.98%) | 23.90 | 23.70 - 24.50 | 0.6097 times | Fri 21 March 2025 | 23.51 (2.22%) | 23.15 | 22.81 - 23.88 | 0.4683 times | Thu 20 March 2025 | 23.00 (1.95%) | 22.97 | 22.91 - 23.75 | 0.556 times | Wed 19 March 2025 | 22.56 (3.53%) | 22.00 | 21.85 - 22.79 | 1.001 times | Tue 18 March 2025 | 21.79 (-0.73%) | 22.28 | 21.50 - 22.58 | 0.707 times |
Weekly price and charts HindustanMotors
Strong weekly Stock price targets for HindustanMotors HINDMOTORS are 22.55 and 25.94
Weekly Target 1 | 19.87 |
Weekly Target 2 | 21.84 |
Weekly Target 3 | 23.263333333333 |
Weekly Target 4 | 25.23 |
Weekly Target 5 | 26.65 |
Weekly price and volumes for Hindustan Motors
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 23.80 (12.32%) | 21.31 | 21.30 - 24.69 | 1.5343 times | Fri 28 March 2025 | 21.19 (-9.87%) | 23.90 | 20.91 - 24.52 | 1.5983 times | Fri 21 March 2025 | 23.51 (4.4%) | 22.89 | 21.50 - 23.88 | 1.2877 times | Thu 13 March 2025 | 22.52 (-12.37%) | 25.69 | 22.30 - 26.20 | 0.5102 times | Fri 07 March 2025 | 25.70 (14.48%) | 22.53 | 21.00 - 26.85 | 1.195 times | Fri 28 February 2025 | 22.45 (-10.31%) | 24.96 | 22.20 - 25.18 | 0.3551 times | Fri 21 February 2025 | 25.03 (1.46%) | 24.70 | 23.10 - 26.69 | 0.7545 times | Fri 14 February 2025 | 24.67 (-9.4%) | 27.11 | 24.51 - 27.79 | 0.5268 times | Fri 07 February 2025 | 27.23 (-0.15%) | 27.42 | 26.16 - 29.37 | 0.6173 times | Fri 31 January 2025 | 27.27 (-0.47%) | 27.30 | 24.21 - 29.50 | 1.6206 times | Fri 24 January 2025 | 27.40 (-9.03%) | 30.40 | 27.20 - 30.85 | 1.8444 times |
Monthly price and charts HindustanMotors
Strong monthly Stock price targets for HindustanMotors HINDMOTORS are 22.55 and 25.94
Monthly Target 1 | 19.87 |
Monthly Target 2 | 21.84 |
Monthly Target 3 | 23.263333333333 |
Monthly Target 4 | 25.23 |
Monthly Target 5 | 26.65 |
Monthly price and volumes Hindustan Motors
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 23.80 (12.32%) | 21.31 | 21.30 - 24.69 | 0.1705 times | Fri 28 March 2025 | 21.19 (-5.61%) | 22.53 | 20.91 - 26.85 | 0.5101 times | Fri 28 February 2025 | 22.45 (-17.68%) | 27.42 | 22.20 - 29.37 | 0.2504 times | Fri 31 January 2025 | 27.27 (-4.18%) | 28.87 | 23.98 - 31.96 | 0.7887 times | Tue 31 December 2024 | 28.46 (-10.98%) | 27.96 | 27.15 - 34.89 | 0.3375 times | Tue 13 August 2024 | 31.97 (-12.86%) | 37.00 | 31.74 - 37.50 | 0.5531 times | Wed 31 July 2024 | 36.69 (10.75%) | 33.50 | 29.00 - 36.69 | 0.6849 times | Fri 28 June 2024 | 33.13 (-5.75%) | 36.90 | 31.65 - 39.75 | 0.6183 times | Fri 31 May 2024 | 35.15 (1.44%) | 35.40 | 33.60 - 48.60 | 3.2594 times | Tue 30 April 2024 | 34.65 (108.73%) | 16.95 | 16.40 - 34.65 | 2.8272 times | Thu 28 March 2024 | 16.60 (-6.74%) | 17.80 | 15.25 - 19.35 | 0.2399 times |
Indicator Analysis of HindustanMotors
Tomorrow's movement Prediction of Hindustan Motors HINDMOTORS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustan Motors HINDMOTORS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindustan Motors HINDMOTORS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hindustan Motors HINDMOTORS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.86
Munafa value: 61 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 23 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindustanMotors (HINDMOTORS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HindustanMotors stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HindustanMotors in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanMotors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindustanMotors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindustanMotors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.85 and HindustanMotors HINDMOTORS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindustanMotors HINDMOTORS stock. Volume based technical analysis of HindustanMotors HINDMOTORS stock is negative.
HindustanMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Motors HINDMOTORS
DMA (daily moving average) of Hindustan Motors HINDMOTORS
DMA period | DMA value |
5 day DMA | 22.36 |
12 day DMA | 22.65 |
20 day DMA | 23.47 |
35 day DMA | 23.94 |
50 day DMA | 25.01 |
100 day DMA | 27.93 |
150 day DMA | 30.66 |
200 day DMA | 27.74 |
EMA (exponential moving average) of Hindustan Motors HINDMOTORS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.95 | 22.53 | 21.99 |
12 day EMA | 22.95 | 22.8 | 22.65 |
20 day EMA | 23.28 | 23.23 | 23.19 |
35 day EMA | 24.11 | 24.13 | 24.16 |
50 day EMA | 24.88 | 24.92 | 24.97 |
SMA (simple moving average) of Hindustan Motors HINDMOTORS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.36 | 22.19 | 22.31 |
12 day SMA | 22.65 | 22.54 | 22.55 |
20 day SMA | 23.47 | 23.36 | 23.3 |
35 day SMA | 23.94 | 24.03 | 24.14 |
50 day SMA | 25.01 | 25.13 | 25.18 |
100 day SMA | 27.93 | 28.02 | 28.12 |
150 day SMA | 30.66 | 30.66 | 30.64 |
200 day SMA | 27.74 | 27.72 | 27.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.