HindustanMotors HINDMOTORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Motors HINDMOTORS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cars & Utility Vehicles sector
Daily price and charts and targets HindustanMotors
Strong Daily Stock price targets for HindustanMotors HINDMOTORS are 20.21 and 20.63
| Daily Target 1 | 20.12 |
| Daily Target 2 | 20.3 |
| Daily Target 3 | 20.543333333333 |
| Daily Target 4 | 20.72 |
| Daily Target 5 | 20.96 |
Daily price and volume Hindustan Motors
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 20.47 (0.34%) | 20.79 | 20.37 - 20.79 | 0.2183 times | Tue 30 September 2025 | 20.40 (-0.24%) | 20.49 | 20.33 - 20.70 | 0.1991 times | Mon 29 September 2025 | 20.45 (-0.44%) | 20.42 | 20.34 - 20.89 | 0.222 times | Fri 26 September 2025 | 20.54 (-0.58%) | 20.75 | 20.40 - 20.94 | 0.2767 times | Thu 25 September 2025 | 20.66 (-2.91%) | 21.27 | 20.53 - 21.28 | 0.5257 times | Wed 24 September 2025 | 21.28 (2.36%) | 20.79 | 20.79 - 21.59 | 0.6138 times | Tue 23 September 2025 | 20.79 (-3.48%) | 20.46 | 20.46 - 21.40 | 2.2864 times | Mon 22 September 2025 | 21.54 (-36.67%) | 21.54 | 21.54 - 21.54 | 0.4866 times | Mon 16 June 2025 | 34.01 (3.22%) | 32.91 | 31.27 - 34.75 | 3.8413 times | Fri 13 June 2025 | 32.95 (-2.02%) | 32.04 | 31.85 - 33.29 | 1.33 times | Thu 12 June 2025 | 33.63 (0.99%) | 33.41 | 32.57 - 34.40 | 2.4245 times |
Weekly price and charts HindustanMotors
Strong weekly Stock price targets for HindustanMotors HINDMOTORS are 20.4 and 20.96
| Weekly Target 1 | 20 |
| Weekly Target 2 | 20.24 |
| Weekly Target 3 | 20.563333333333 |
| Weekly Target 4 | 20.8 |
| Weekly Target 5 | 21.12 |
Weekly price and volumes for Hindustan Motors
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 20.47 (-0.34%) | 20.42 | 20.33 - 20.89 | 0.0837 times | Fri 26 September 2025 | 20.54 (-39.61%) | 21.54 | 20.40 - 21.59 | 0.5486 times | Mon 16 June 2025 | 34.01 (3.22%) | 32.91 | 31.27 - 34.75 | 0.503 times | Fri 13 June 2025 | 32.95 (6.22%) | 31.02 | 31.02 - 34.79 | 1.7113 times | Fri 06 June 2025 | 31.02 (-7.84%) | 33.75 | 30.50 - 34.48 | 0.8386 times | Fri 30 May 2025 | 33.66 (26.97%) | 26.99 | 26.99 - 35.78 | 4.3648 times | Fri 23 May 2025 | 26.51 (0.3%) | 26.49 | 25.47 - 27.36 | 0.4786 times | Fri 16 May 2025 | 26.43 (13.63%) | 24.09 | 24.09 - 27.91 | 0.851 times | Fri 09 May 2025 | 23.26 (-5.29%) | 24.93 | 22.60 - 25.45 | 0.3444 times | Fri 02 May 2025 | 24.56 (-6.19%) | 26.00 | 24.49 - 26.73 | 0.2759 times | Fri 25 April 2025 | 26.18 (11.03%) | 24.59 | 24.50 - 29.85 | 2.0921 times |
Monthly price and charts HindustanMotors
Strong monthly Stock price targets for HindustanMotors HINDMOTORS are 20.21 and 20.63
| Monthly Target 1 | 20.12 |
| Monthly Target 2 | 20.3 |
| Monthly Target 3 | 20.543333333333 |
| Monthly Target 4 | 20.72 |
| Monthly Target 5 | 20.96 |
Monthly price and volumes Hindustan Motors
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 20.47 (0.34%) | 20.79 | 20.37 - 20.79 | 0.0131 times | Tue 30 September 2025 | 20.40 (-40.02%) | 21.54 | 20.33 - 21.59 | 0.2775 times | Mon 16 June 2025 | 34.01 (1.04%) | 33.75 | 30.50 - 34.79 | 1.4035 times | Fri 30 May 2025 | 33.66 (33.84%) | 25.15 | 22.60 - 35.78 | 2.8094 times | Wed 30 April 2025 | 25.15 (18.69%) | 21.31 | 20.55 - 29.85 | 1.5931 times | Fri 28 March 2025 | 21.19 (-5.61%) | 22.53 | 20.91 - 26.85 | 0.8199 times | Fri 28 February 2025 | 22.45 (-17.68%) | 27.42 | 22.20 - 29.37 | 0.4025 times | Fri 31 January 2025 | 27.27 (-4.18%) | 28.87 | 23.98 - 31.96 | 1.2492 times | Tue 31 December 2024 | 28.46 (-10.98%) | 27.96 | 27.15 - 34.89 | 0.5425 times | Tue 13 August 2024 | 31.97 (-12.86%) | 37.00 | 31.74 - 37.50 | 0.8891 times | Wed 31 July 2024 | 36.69 (10.75%) | 33.50 | 29.00 - 36.69 | 1.0773 times |
Indicator Analysis of HindustanMotors
Tomorrow's movement Prediction of Hindustan Motors HINDMOTORS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Motors HINDMOTORS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindustan Motors HINDMOTORS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 6 points
Upper Bollinger band is at 40 and lower is at 17, while middle bands are at 22 and 34
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindustanMotors (HINDMOTORS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindustanMotors stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HindustanMotors in short term and the sell signal is strong.
HindustanMotors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindustanMotors in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindustanMotors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.52 and HindustanMotors HINDMOTORS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanMotors HINDMOTORS stock. Volume based technical analysis of HindustanMotors HINDMOTORS stock is negative.
HindustanMotors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Motors HINDMOTORS
DMA (daily moving average) of Hindustan Motors HINDMOTORS
| DMA period | DMA value |
| 5 day DMA | 20.5 |
| 12 day DMA | 25 |
| 20 day DMA | 27.81 |
| 35 day DMA | 27.52 |
| 50 day DMA | 26.93 |
| 100 day DMA | 25.64 |
| 150 day DMA | 27.23 |
| 200 day DMA | 29.52 |
EMA (exponential moving average) of Hindustan Motors HINDMOTORS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.04 | 21.32 | 21.78 |
| 12 day EMA | 23.69 | 24.28 | 24.98 |
| 20 day EMA | 25.35 | 25.86 | 26.43 |
| 35 day EMA | 26.09 | 26.42 | 26.77 |
| 50 day EMA | 25.96 | 26.18 | 26.42 |
SMA (simple moving average) of Hindustan Motors HINDMOTORS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.5 | 20.67 | 20.74 |
| 12 day SMA | 25 | 26.05 | 26.99 |
| 20 day SMA | 27.81 | 28.46 | 28.94 |
| 35 day SMA | 27.52 | 27.6 | 27.71 |
| 50 day SMA | 26.93 | 27 | 27.05 |
| 100 day SMA | 25.64 | 25.68 | 25.73 |
| 150 day SMA | 27.23 | 27.31 | 27.38 |
| 200 day SMA | 29.52 | 29.56 | 29.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.