Login or Join

HindustanMotors HINDMOTORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Motors HINDMOTORS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cars & Utility Vehicles sector

Daily price and charts and targets HindustanMotors

Strong Daily Stock price targets for HindustanMotors HINDMOTORS are 32.64 and 36.12

Daily Target 129.86
Daily Target 231.94
Daily Target 333.343333333333
Daily Target 435.42
Daily Target 536.82

Daily price and volume Hindustan Motors

Date Closing Open Range Volume
Mon 16 June 2025 34.01 (3.22%) 32.91 31.27 - 34.75 1.7752 times
Fri 13 June 2025 32.95 (-2.02%) 32.04 31.85 - 33.29 0.6146 times
Thu 12 June 2025 33.63 (0.99%) 33.41 32.57 - 34.40 1.1204 times
Wed 11 June 2025 33.30 (0.91%) 33.30 33.10 - 34.79 1.6925 times
Tue 10 June 2025 33.00 (3.9%) 31.86 31.62 - 34.30 1.7612 times
Mon 09 June 2025 31.76 (2.39%) 31.02 31.02 - 33.15 0.8508 times
Fri 06 June 2025 31.02 (1.04%) 30.83 30.50 - 31.56 0.3254 times
Thu 05 June 2025 30.70 (-2.94%) 31.78 30.51 - 32.29 0.4636 times
Wed 04 June 2025 31.63 (0.25%) 31.30 31.22 - 33.25 0.6514 times
Tue 03 June 2025 31.55 (-3.78%) 32.79 30.83 - 33.20 0.7448 times
Mon 02 June 2025 32.79 (-2.58%) 33.75 32.56 - 34.48 0.7742 times

 Daily chart HindustanMotors

Weekly price and charts HindustanMotors

Strong weekly Stock price targets for HindustanMotors HINDMOTORS are 32.64 and 36.12

Weekly Target 129.86
Weekly Target 231.94
Weekly Target 333.343333333333
Weekly Target 435.42
Weekly Target 536.82

Weekly price and volumes for Hindustan Motors

Date Closing Open Range Volume
Mon 16 June 2025 34.01 (3.22%) 32.91 31.27 - 34.75 0.4313 times
Fri 13 June 2025 32.95 (6.22%) 31.02 31.02 - 34.79 1.4674 times
Fri 06 June 2025 31.02 (-7.84%) 33.75 30.50 - 34.48 0.719 times
Fri 30 May 2025 33.66 (26.97%) 26.99 26.99 - 35.78 3.7426 times
Fri 23 May 2025 26.51 (0.3%) 26.49 25.47 - 27.36 0.4104 times
Fri 16 May 2025 26.43 (13.63%) 24.09 24.09 - 27.91 0.7297 times
Fri 09 May 2025 23.26 (-5.29%) 24.93 22.60 - 25.45 0.2953 times
Fri 02 May 2025 24.56 (-6.19%) 26.00 24.49 - 26.73 0.2366 times
Fri 25 April 2025 26.18 (11.03%) 24.59 24.50 - 29.85 1.7939 times
Thu 17 April 2025 23.58 (4.24%) 23.09 23.07 - 24.40 0.1737 times
Fri 11 April 2025 22.62 (-2.54%) 21.00 20.55 - 23.28 0.1685 times

 weekly chart HindustanMotors

Monthly price and charts HindustanMotors

Strong monthly Stock price targets for HindustanMotors HINDMOTORS are 32.26 and 36.55

Monthly Target 128.81
Monthly Target 231.41
Monthly Target 333.1
Monthly Target 435.7
Monthly Target 537.39

Monthly price and volumes Hindustan Motors

Date Closing Open Range Volume
Mon 16 June 2025 34.01 (1.04%) 33.75 30.50 - 34.79 1.1871 times
Fri 30 May 2025 33.66 (33.84%) 25.15 22.60 - 35.78 2.3763 times
Wed 30 April 2025 25.15 (18.69%) 21.31 20.55 - 29.85 1.3475 times
Fri 28 March 2025 21.19 (-5.61%) 22.53 20.91 - 26.85 0.6935 times
Fri 28 February 2025 22.45 (-17.68%) 27.42 22.20 - 29.37 0.3404 times
Fri 31 January 2025 27.27 (-4.18%) 28.87 23.98 - 31.96 1.0723 times
Tue 31 December 2024 28.46 (-10.98%) 27.96 27.15 - 34.89 0.4588 times
Tue 13 August 2024 31.97 (-12.86%) 37.00 31.74 - 37.50 0.752 times
Wed 31 July 2024 36.69 (10.75%) 33.50 29.00 - 36.69 0.9312 times
Fri 28 June 2024 33.13 (-5.75%) 36.90 31.65 - 39.75 0.8407 times
Fri 31 May 2024 35.15 (1.44%) 35.40 33.60 - 48.60 4.4316 times

 monthly chart HindustanMotors

Indicator Analysis of HindustanMotors

Tomorrow's movement Prediction of Hindustan Motors HINDMOTORS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 32.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hindustan Motors HINDMOTORS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hindustan Motors HINDMOTORS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 16 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 31 and price is deviating by 3 points

Upper Bollinger band is at 37 and lower is at 26, while middle bands are at 29 and 34

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HindustanMotors (HINDMOTORS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HindustanMotors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HindustanMotors in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindustanMotors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HindustanMotors in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HindustanMotors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.82 and HindustanMotors HINDMOTORS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HindustanMotors HINDMOTORS stock. Volume based technical analysis of HindustanMotors HINDMOTORS stock is negative.

HindustanMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Motors HINDMOTORS

DMA (daily moving average) of Hindustan Motors HINDMOTORS

DMA period DMA value
5 day DMA 33.38
12 day DMA 32.5
20 day DMA 30.83
35 day DMA 28.44
50 day DMA 27.31
100 day DMA 26.22
150 day DMA 27.79
200 day DMA 29.82

EMA (exponential moving average) of Hindustan Motors HINDMOTORS

EMA period EMA current EMA prev EMA prev2
5 day EMA33.2432.8632.81
12 day EMA32.2231.8931.7
20 day EMA31.0330.7230.48
35 day EMA29.329.0228.79
50 day EMA27.527.2327

SMA (simple moving average) of Hindustan Motors HINDMOTORS

SMA period SMA current SMA prev SMA prev2
5 day SMA33.3832.9332.54
12 day SMA32.532.4732.21
20 day SMA30.8330.4630.13
35 day SMA28.4428.2228.06
50 day SMA27.3127.126.86
100 day SMA26.2226.1426.06
150 day SMA27.7927.7827.78
200 day SMA29.8229.7529.7
Back to top | Use Dark Theme