HindustanMotors HINDMOTORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Motors HINDMOTORS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cars & Utility Vehicles sector
Daily price and charts and targets HindustanMotors
Strong Daily Stock price targets for HindustanMotors HINDMOTORS are 29.37 and 32.6
Daily Target 1 | 27 |
Daily Target 2 | 28.51 |
Daily Target 3 | 30.233333333333 |
Daily Target 4 | 31.74 |
Daily Target 5 | 33.46 |
Daily price and volume Hindustan Motors
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 30.01 (4.6%) | 29.00 | 28.73 - 31.96 | 0.819 times | Wed 01 January 2025 | 28.69 (0.81%) | 28.87 | 28.41 - 29.45 | 0.2148 times | Tue 31 December 2024 | 28.46 (-1.79%) | 28.90 | 28.22 - 29.60 | 0.3254 times | Mon 30 December 2024 | 28.98 (-0.55%) | 29.00 | 28.21 - 29.50 | 0.3619 times | Fri 27 December 2024 | 29.14 (-2.25%) | 30.99 | 28.90 - 30.99 | 0.4684 times | Thu 26 December 2024 | 29.81 (-6.08%) | 32.50 | 28.26 - 33.39 | 0.9671 times | Tue 24 December 2024 | 31.74 (5.98%) | 34.89 | 30.45 - 34.89 | 4.068 times | Mon 23 December 2024 | 29.95 (-6.32%) | 27.96 | 27.15 - 29.95 | 1.344 times | Tue 13 August 2024 | 31.97 (-4.42%) | 33.45 | 31.74 - 33.50 | 0.5383 times | Mon 12 August 2024 | 33.45 (1.95%) | 32.60 | 31.85 - 33.90 | 0.8931 times | Fri 09 August 2024 | 32.81 (-0.3%) | 33.40 | 32.70 - 33.77 | 0.5503 times |
Weekly price and charts HindustanMotors
Strong weekly Stock price targets for HindustanMotors HINDMOTORS are 29.11 and 32.86
Weekly Target 1 | 26.31 |
Weekly Target 2 | 28.16 |
Weekly Target 3 | 30.06 |
Weekly Target 4 | 31.91 |
Weekly Target 5 | 33.81 |
Weekly price and volumes for Hindustan Motors
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 30.01 (2.99%) | 29.00 | 28.21 - 31.96 | 0.4753 times | Fri 27 December 2024 | 29.14 (-8.85%) | 27.96 | 27.15 - 34.89 | 1.8911 times | Tue 13 August 2024 | 31.97 (-2.56%) | 32.60 | 31.74 - 33.90 | 0.3953 times | Fri 09 August 2024 | 32.81 (-11.08%) | 35.60 | 32.62 - 36.20 | 1.8984 times | Fri 02 August 2024 | 36.90 (10.45%) | 34.00 | 32.86 - 37.50 | 2.3669 times | Fri 26 July 2024 | 33.41 (10.45%) | 30.54 | 29.00 - 35.00 | 0.8555 times | Tue 23 July 2024 | 30.25 (0.2%) | 30.00 | 29.00 - 31.69 | 0.2582 times | Fri 19 July 2024 | 30.19 (-4.61%) | 31.56 | 30.05 - 32.83 | 0.3743 times | Fri 12 July 2024 | 31.65 (-3.92%) | 33.45 | 31.00 - 33.45 | 0.8311 times | Fri 05 July 2024 | 32.94 (-0.57%) | 33.50 | 31.90 - 33.94 | 0.6538 times | Fri 28 June 2024 | 33.13 (-5.77%) | 35.17 | 32.70 - 35.98 | 0.8549 times |
Monthly price and charts HindustanMotors
Strong monthly Stock price targets for HindustanMotors HINDMOTORS are 29.21 and 32.76
Monthly Target 1 | 26.58 |
Monthly Target 2 | 28.29 |
Monthly Target 3 | 30.126666666667 |
Monthly Target 4 | 31.84 |
Monthly Target 5 | 33.68 |
Monthly price and volumes Hindustan Motors
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 30.01 (5.45%) | 28.87 | 28.41 - 31.96 | 0.0472 times | Tue 31 December 2024 | 28.46 (-10.98%) | 27.96 | 27.15 - 34.89 | 0.3441 times | Tue 13 August 2024 | 31.97 (-12.86%) | 37.00 | 31.74 - 37.50 | 0.5639 times | Wed 31 July 2024 | 36.69 (10.75%) | 33.50 | 29.00 - 36.69 | 0.6983 times | Fri 28 June 2024 | 33.13 (-5.75%) | 36.90 | 31.65 - 39.75 | 0.6304 times | Fri 31 May 2024 | 35.15 (1.44%) | 35.40 | 33.60 - 48.60 | 3.3231 times | Tue 30 April 2024 | 34.65 (108.73%) | 16.95 | 16.40 - 34.65 | 2.8824 times | Thu 28 March 2024 | 16.60 (-6.74%) | 17.80 | 15.25 - 19.35 | 0.2446 times | Thu 29 February 2024 | 17.80 (-5.82%) | 19.50 | 17.80 - 24.00 | 0.6964 times | Wed 31 January 2024 | 18.90 (11.83%) | 17.25 | 16.65 - 19.35 | 0.5698 times | Fri 29 December 2023 | 16.90 (-2.87%) | 17.55 | 15.95 - 17.95 | 0.2131 times |
Indicator Analysis of HindustanMotors
Tomorrow's movement Prediction of Hindustan Motors HINDMOTORS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Motors HINDMOTORS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindustan Motors HINDMOTORS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 28, while middle bands are at 30 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindustanMotors (HINDMOTORS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindustanMotors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HindustanMotors in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanMotors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindustanMotors in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindustanMotors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.94 and HindustanMotors HINDMOTORS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanMotors HINDMOTORS stock. Volume based technical analysis of HindustanMotors HINDMOTORS stock is negative.
HindustanMotors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Motors HINDMOTORS
DMA (daily moving average) of Hindustan Motors HINDMOTORS
DMA period | DMA value |
5 day DMA | 29.06 |
12 day DMA | 30.66 |
20 day DMA | 32.42 |
35 day DMA | 32.1 |
50 day DMA | 32.66 |
100 day DMA | 32.68 |
150 day DMA | 28 |
200 day DMA | 25.3 |
EMA (exponential moving average) of Hindustan Motors HINDMOTORS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.48 | 29.22 | 29.49 |
12 day EMA | 30.49 | 30.58 | 30.92 |
20 day EMA | 31.29 | 31.42 | 31.71 |
35 day EMA | 32.18 | 32.31 | 32.52 |
50 day EMA | 32.61 | 32.72 | 32.88 |
SMA (simple moving average) of Hindustan Motors HINDMOTORS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.06 | 29.02 | 29.63 |
12 day SMA | 30.66 | 31.01 | 31.39 |
20 day SMA | 32.42 | 32.59 | 32.83 |
35 day SMA | 32.1 | 32.19 | 32.29 |
50 day SMA | 32.66 | 32.78 | 32.95 |
100 day SMA | 32.68 | 32.56 | 32.43 |
150 day SMA | 28 | 27.92 | 27.85 |
200 day SMA | 25.3 | 25.23 | 25.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.