Login or Join

HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Copper HINDCOPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Copper sector

Daily price and charts and targets HindustanCopper

Strong Daily Stock price targets for HindustanCopper HINDCOPPER are 380.4 and 389.75

Daily Target 1372.98
Daily Target 2378.47
Daily Target 3382.33333333333
Daily Target 4387.82
Daily Target 5391.68

Daily price and volume Hindustan Copper

Date Closing Open Range Volume
Fri 17 May 2024 383.95 (1.63%) 378.50 376.85 - 386.20 1.071 times
Thu 16 May 2024 377.80 (-1.51%) 386.95 373.50 - 387.40 0.6495 times
Wed 15 May 2024 383.60 (1.15%) 384.90 377.65 - 389.00 1.0995 times
Tue 14 May 2024 379.25 (3.39%) 370.60 370.60 - 383.10 1.0402 times
Mon 13 May 2024 366.80 (-1.65%) 370.45 354.45 - 370.45 1.0139 times
Fri 10 May 2024 372.95 (4.31%) 361.05 356.15 - 374.80 1.1299 times
Thu 09 May 2024 357.55 (-3.35%) 371.00 355.00 - 373.10 0.619 times
Wed 08 May 2024 369.95 (0.97%) 365.80 363.60 - 376.80 0.724 times
Tue 07 May 2024 366.40 (-2.99%) 379.00 361.80 - 380.80 1.0858 times
Mon 06 May 2024 377.70 (-2.55%) 390.60 370.05 - 392.50 1.5672 times
Fri 03 May 2024 387.60 (-0.98%) 393.00 374.60 - 393.35 1.3442 times

 Daily chart HindustanCopper

Weekly price and charts HindustanCopper

Strong weekly Stock price targets for HindustanCopper HINDCOPPER are 369.2 and 403.75

Weekly Target 1341.25
Weekly Target 2362.6
Weekly Target 3375.8
Weekly Target 4397.15
Weekly Target 5410.35

Weekly price and volumes for Hindustan Copper

Date Closing Open Range Volume
Fri 17 May 2024 383.95 (2.95%) 370.45 354.45 - 389.00 0.6494 times
Fri 10 May 2024 372.95 (-3.78%) 390.60 355.00 - 392.50 0.683 times
Fri 03 May 2024 387.60 (-0.87%) 395.00 374.60 - 401.65 0.6146 times
Fri 26 April 2024 391.00 (7.39%) 371.30 371.10 - 397.00 1.4522 times
Fri 19 April 2024 364.10 (0.47%) 360.00 346.50 - 367.90 0.7379 times
Fri 12 April 2024 362.40 (12.41%) 326.05 320.25 - 377.00 1.7108 times
Fri 05 April 2024 322.40 (15.95%) 280.15 280.15 - 326.40 1.4887 times
Thu 28 March 2024 278.05 (3.42%) 268.85 267.25 - 291.70 0.7948 times
Fri 22 March 2024 268.85 (-0.85%) 271.20 250.90 - 275.25 0.6349 times
Fri 15 March 2024 271.15 (-3.16%) 281.55 231.00 - 281.55 1.2338 times
Thu 07 March 2024 280.00 (-0.57%) 284.50 271.25 - 290.00 0.434 times

 weekly chart HindustanCopper

Monthly price and charts HindustanCopper

Strong monthly Stock price targets for HindustanCopper HINDCOPPER are 348.93 and 389.48

Monthly Target 1337.25
Monthly Target 2360.6
Monthly Target 3377.8
Monthly Target 4401.15
Monthly Target 5418.35

Monthly price and volumes Hindustan Copper

Date Closing Open Range Volume
Fri 17 May 2024 383.95 (-0.53%) 386.00 354.45 - 395.00 0.4598 times
Tue 30 April 2024 386.00 (38.82%) 280.15 280.15 - 401.65 1.5859 times
Thu 28 March 2024 278.05 (3.06%) 271.90 231.00 - 291.70 0.9079 times
Thu 29 February 2024 269.80 (-6.66%) 290.65 234.00 - 306.85 0.8239 times
Wed 31 January 2024 289.05 (5.63%) 275.80 245.00 - 295.50 1.1054 times
Fri 29 December 2023 273.65 (58.13%) 175.30 173.20 - 278.80 2.0736 times
Thu 30 November 2023 173.05 (20.84%) 143.20 140.15 - 178.00 0.6436 times
Tue 31 October 2023 143.20 (-11.82%) 161.15 135.65 - 162.45 0.4282 times
Fri 29 September 2023 162.40 (2.49%) 159.45 150.10 - 174.75 0.6886 times
Thu 31 August 2023 158.45 (12.3%) 143.70 135.10 - 163.30 1.2832 times
Mon 31 July 2023 141.10 (21.59%) 117.50 115.75 - 144.40 0.6753 times

 monthly chart HindustanCopper

Indicator Analysis of HindustanCopper

Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 375.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 382.73

Munafa value: 100 as on Fri 17 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 378 and price is deviating by 10 points

Upper Bollinger band is at 397 and lower is at 360, while middle bands are at 369 and 388

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HindustanCopper (HINDCOPPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindustanCopper stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HindustanCopper in short term but the sell signal is initial and weak.

HindustanCopper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HindustanCopper in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindustanCopper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 374.51 and HindustanCopper HINDCOPPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HindustanCopper HINDCOPPER stock. Volume based technical analysis of HindustanCopper HINDCOPPER stock is negative.

HindustanCopper Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Copper HINDCOPPER

DMA (daily moving average) of Hindustan Copper HINDCOPPER

DMA period DMA value
5 day DMA 378.28
12 day DMA 376.25
20 day DMA 377.83
35 day DMA 355.58
50 day DMA 329.59
100 day DMA 297.8
150 day DMA 252.69
200 day DMA 227.81

EMA (exponential moving average) of Hindustan Copper HINDCOPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA379.18376.79376.29
12 day EMA375.99374.54373.95
20 day EMA369.86368.38367.39
35 day EMA350.43348.46346.73
50 day EMA328.95326.71324.63

SMA (simple moving average) of Hindustan Copper HINDCOPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA378.28376.08372.03
12 day SMA376.25376.42377.35
20 day SMA377.83376.41375.39
35 day SMA355.58352.3349.31
50 day SMA329.59327.35325.19
100 day SMA297.8295.93294.23
150 day SMA252.69251.12249.64
200 day SMA227.81226.52225.26

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
17 Fri 385.20 379.65 379.65 to 386.50 0.95 times
16 Thu 379.50 382.35 374.70 to 386.95 0.96 times
15 Wed 383.60 387.65 380.00 to 390.00 0.99 times
14 Tue 380.45 373.50 372.90 to 384.00 1.02 times
13 Mon 369.95 368.45 355.00 to 372.00 1.09 times

Futures expiry: 27 Thu June 2024

Date Closing Open Range Volume
17 Fri 389.00 384.00 384.00 to 390.00 0.98 times
16 Thu 383.35 384.95 378.40 to 384.95 0.98 times
15 Wed 385.60 389.40 381.65 to 391.50 0.99 times
14 Tue 385.55 380.00 377.60 to 386.00 1.01 times
13 Mon 371.00 374.10 357.85 to 374.10 1.04 times

Futures expiry: 25 Thu July 2024

Date Closing Open Range Volume
17 Fri 391.60 0.00 0.00 to 0.00 1 times
16 Thu 391.60 0.00 0.00 to 0.00 1 times
15 Wed 391.60 391.60 391.60 to 391.60 1 times
14 Tue 382.10 382.00 382.00 to 382.10 1 times
13 Mon 377.40 363.00 360.05 to 377.40 1.01 times

Option chain for Hindustan Copper HINDCOPPER 30 Thu May 2024 expiry

HindustanCopper HINDCOPPER Option strike: 435.00

Date CE PE PCR
17 Fri May 2024 3.0074.15 0.09
16 Thu May 2024 1.3574.15 0.09
15 Wed May 2024 4.0574.15 0.08
14 Tue May 2024 1.7574.15 0.08
13 Mon May 2024 1.7574.15 0.08

HindustanCopper HINDCOPPER Option strike: 430.00

Date CE PE PCR
17 Fri May 2024 2.0557.70 0.04
16 Thu May 2024 3.8057.70 0.04
15 Wed May 2024 3.8057.70 0.04
14 Tue May 2024 2.6557.70 0.04
13 Mon May 2024 1.0557.70 0.03

HindustanCopper HINDCOPPER Option strike: 425.00

Date CE PE PCR
17 Fri May 2024 2.0053.60 0.07
16 Thu May 2024 3.9053.60 0.07
15 Wed May 2024 3.9053.60 0.07
14 Tue May 2024 3.9053.60 0.07
13 Mon May 2024 1.8053.60 0.07

HindustanCopper HINDCOPPER Option strike: 420.00

Date CE PE PCR
17 Fri May 2024 5.5549.40 0.09
16 Thu May 2024 4.9549.40 0.09
15 Wed May 2024 4.9549.40 0.09
14 Tue May 2024 4.0549.40 0.09
13 Mon May 2024 2.5049.40 0.09

HindustanCopper HINDCOPPER Option strike: 415.00

Date CE PE PCR
17 Fri May 2024 4.0054.15 0.55
16 Thu May 2024 4.0054.15 0.55
15 Wed May 2024 4.0054.15 0.55
14 Tue May 2024 3.0554.15 0.4
13 Mon May 2024 4.5054.15 0.39

HindustanCopper HINDCOPPER Option strike: 410.00

Date CE PE PCR
17 Fri May 2024 6.4546.15 0.2
16 Thu May 2024 5.0046.15 0.19
15 Wed May 2024 5.3546.15 0.19
14 Tue May 2024 6.1546.15 0.17
13 Mon May 2024 3.3046.15 0.16

HindustanCopper HINDCOPPER Option strike: 405.00

Date CE PE PCR
17 Fri May 2024 8.0037.40 0.46
16 Thu May 2024 8.0037.40 0.45
15 Wed May 2024 8.0037.40 0.45
14 Tue May 2024 7.8037.40 0.45
13 Mon May 2024 6.8537.40 0.43

HindustanCopper HINDCOPPER Option strike: 400.00

Date CE PE PCR
17 Fri May 2024 9.5527.00 0.17
16 Thu May 2024 6.4527.00 0.16
15 Wed May 2024 11.0027.00 0.16
14 Tue May 2024 8.1026.60 0.15
13 Mon May 2024 5.7040.25 0.14

HindustanCopper HINDCOPPER Option strike: 395.00

Date CE PE PCR
17 Fri May 2024 8.6025.00 0.2
16 Thu May 2024 10.9025.00 0.19
15 Wed May 2024 10.9025.00 0.19
14 Tue May 2024 10.9025.00 0.19
13 Mon May 2024 8.3037.20 0.21

HindustanCopper HINDCOPPER Option strike: 390.00

Date CE PE PCR
17 Fri May 2024 12.0519.70 0.26
16 Thu May 2024 10.2519.70 0.25
15 Wed May 2024 12.7019.70 0.25
14 Tue May 2024 12.9519.70 0.24
13 Mon May 2024 7.8526.15 0.23

HindustanCopper HINDCOPPER Option strike: 385.00

Date CE PE PCR
17 Fri May 2024 16.0015.40 0.29
16 Thu May 2024 14.0015.40 0.29
15 Wed May 2024 14.0015.40 0.29
14 Tue May 2024 13.4029.05 0.28
13 Mon May 2024 5.6529.05 0.26

HindustanCopper HINDCOPPER Option strike: 380.00

Date CE PE PCR
17 Fri May 2024 16.0012.00 0.65
16 Thu May 2024 18.1010.25 0.67
15 Wed May 2024 15.1010.25 0.6
14 Tue May 2024 15.4514.95 0.56
13 Mon May 2024 10.5020.00 0.55

HindustanCopper HINDCOPPER Option strike: 375.00

Date CE PE PCR
17 Fri May 2024 18.258.00 1.75
16 Thu May 2024 17.008.00 1.71
15 Wed May 2024 18.008.00 1.38
14 Tue May 2024 16.6010.05 1.36
13 Mon May 2024 4.7017.55 1.28

HindustanCopper HINDCOPPER Option strike: 370.00

Date CE PE PCR
17 Fri May 2024 16.157.05 1.28
16 Thu May 2024 15.057.00 1.26
15 Wed May 2024 20.807.00 1.24
14 Tue May 2024 18.559.00 1.17
13 Mon May 2024 14.0020.00 1.05

HindustanCopper HINDCOPPER Option strike: 365.00

Date CE PE PCR
17 Fri May 2024 24.008.30 0.8
16 Thu May 2024 24.008.30 0.8
15 Wed May 2024 24.004.50 0.9
14 Tue May 2024 23.806.70 1
13 Mon May 2024 6.7516.20 0.96

HindustanCopper HINDCOPPER Option strike: 360.00

Date CE PE PCR
17 Fri May 2024 30.504.35 1.38
16 Thu May 2024 31.505.00 1.38
15 Wed May 2024 31.505.00 1.38
14 Tue May 2024 28.007.90 1.4
13 Mon May 2024 21.0011.05 1.4

HindustanCopper HINDCOPPER Option strike: 355.00

Date CE PE PCR
17 Fri May 2024 25.905.35 4.6
16 Thu May 2024 25.905.35 4.6
15 Wed May 2024 25.907.90 5.4
14 Tue May 2024 25.907.90 5.4
13 Mon May 2024 25.907.90 5.4

HindustanCopper HINDCOPPER Option strike: 350.00

Date CE PE PCR
17 Fri May 2024 35.003.35 1.59
16 Thu May 2024 35.004.10 1.62
15 Wed May 2024 35.005.90 1.71
14 Tue May 2024 35.004.80 1.76
13 Mon May 2024 32.308.00 1.77

HindustanCopper HINDCOPPER Option strike: 345.00

Date CE PE PCR
17 Fri May 2024 32.800.50 2.14
16 Thu May 2024 32.805.75 2.29
15 Wed May 2024 32.805.75 2.29
14 Tue May 2024 32.805.75 2.29
13 Mon May 2024 32.805.75 2.29

HindustanCopper HINDCOPPER Option strike: 340.00

Date CE PE PCR
17 Fri May 2024 44.000.40 45
16 Thu May 2024 44.001.00 45.7
15 Wed May 2024 44.001.95 46
14 Tue May 2024 44.002.00 46.4
13 Mon May 2024 39.353.85 42.36

HindustanCopper HINDCOPPER Option strike: 335.00

Date CE PE PCR
17 Fri May 2024 43.703.20 4.43
16 Thu May 2024 43.703.20 4.43
15 Wed May 2024 43.703.20 4.43
14 Tue May 2024 43.703.20 4.43
13 Mon May 2024 43.703.20 4.43

HindustanCopper HINDCOPPER Option strike: 330.00

Date CE PE PCR
17 Fri May 2024 47.700.30 36.29
16 Thu May 2024 47.701.45 36.5
15 Wed May 2024 47.700.80 36.57
14 Tue May 2024 47.701.05 37.14
13 Mon May 2024 47.701.10 37.79

HindustanCopper HINDCOPPER Option strike: 325.00

Date CE PE PCR
17 Fri May 2024 51.502.95 7
16 Thu May 2024 51.502.95 7
15 Wed May 2024 51.502.95 7
14 Tue May 2024 51.502.95 7
13 Mon May 2024 51.502.95 7

HindustanCopper HINDCOPPER Option strike: 320.00

Date CE PE PCR
17 Fri May 2024 64.000.50 5.78
16 Thu May 2024 53.100.75 5.65
15 Wed May 2024 53.101.00 7.38
14 Tue May 2024 53.103.00 7.42
13 Mon May 2024 53.103.00 7.42

HindustanCopper HINDCOPPER Option strike: 300.00

Date CE PE PCR
17 Fri May 2024 68.300.15 11.18
16 Thu May 2024 68.300.70 11.82
15 Wed May 2024 68.300.40 11.91
14 Tue May 2024 68.300.40 12.64
13 Mon May 2024 68.300.55 13.18

HindustanCopper HINDCOPPER Option strike: 290.00

Date CE PE PCR
17 Fri May 2024 95.500.50 1.2
16 Thu May 2024 95.500.50 1.2
15 Wed May 2024 95.500.50 1.2
14 Tue May 2024 95.500.50 1.2
13 Mon May 2024 95.500.50 1.2

HindustanCopper HINDCOPPER Option strike: 280.00

Date CE PE PCR
17 Fri May 2024 67.000.10 14
16 Thu May 2024 67.000.10 14
15 Wed May 2024 67.000.45 14.5
14 Tue May 2024 67.000.45 14.5
13 Mon May 2024 67.000.45 14.5
Back to top | Use Dark Theme