Login or Join

HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Copper HINDCOPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Copper sector

Daily price and charts and targets HindustanCopper

Strong Daily Stock price targets for HindustanCopper HINDCOPPER are 338.05 and 344.6

Daily Target 1336.67
Daily Target 2339.43
Daily Target 3343.21666666667
Daily Target 4345.98
Daily Target 5349.77

Daily price and volume Hindustan Copper

Date Closing Open Range Volume
Thu 16 October 2025 342.20 (0.09%) 343.30 340.45 - 347.00 0.3524 times
Wed 15 October 2025 341.90 (3.56%) 331.80 330.45 - 343.35 0.6971 times
Tue 14 October 2025 330.15 (-3.13%) 346.50 328.60 - 353.30 0.9757 times
Mon 13 October 2025 340.80 (-1.09%) 344.00 337.50 - 348.00 0.6268 times
Fri 10 October 2025 344.55 (-5.38%) 365.00 341.10 - 365.00 1.3283 times
Thu 09 October 2025 364.15 (6.41%) 342.70 341.25 - 365.50 2.8172 times
Wed 08 October 2025 342.20 (2.87%) 333.40 331.70 - 343.95 0.708 times
Tue 07 October 2025 332.65 (-1.57%) 339.00 331.50 - 348.85 0.8842 times
Mon 06 October 2025 337.95 (-0.13%) 344.50 335.30 - 347.00 0.6245 times
Fri 03 October 2025 338.40 (0.92%) 338.00 335.00 - 343.70 0.9858 times
Wed 01 October 2025 335.30 (1.78%) 329.00 322.40 - 339.90 0.9693 times

 Daily chart HindustanCopper

Weekly price and charts HindustanCopper

Strong weekly Stock price targets for HindustanCopper HINDCOPPER are 323.05 and 347.75

Weekly Target 1316.67
Weekly Target 2329.43
Weekly Target 3341.36666666667
Weekly Target 4354.13
Weekly Target 5366.07

Weekly price and volumes for Hindustan Copper

Date Closing Open Range Volume
Thu 16 October 2025 342.20 (-0.68%) 344.00 328.60 - 353.30 0.7782 times
Fri 10 October 2025 344.55 (1.82%) 344.50 331.50 - 365.50 1.8668 times
Fri 03 October 2025 338.40 (8.47%) 315.45 310.50 - 343.70 1.6113 times
Fri 26 September 2025 311.97 (10.29%) 283.24 282.00 - 331.00 2.9165 times
Fri 19 September 2025 282.86 (1%) 280.05 276.25 - 294.25 0.9803 times
Fri 12 September 2025 280.05 (14.67%) 245.00 241.52 - 282.40 1.1736 times
Fri 05 September 2025 244.23 (6.23%) 228.10 228.10 - 250.89 0.2776 times
Fri 29 August 2025 229.90 (-3.4%) 238.48 226.70 - 239.87 0.1268 times
Fri 22 August 2025 237.98 (-0.92%) 242.50 236.55 - 244.47 0.1392 times
Thu 14 August 2025 240.19 (0.56%) 237.30 234.10 - 243.70 0.1298 times
Fri 08 August 2025 238.85 (0.8%) 236.95 234.30 - 252.00 0.2473 times

 weekly chart HindustanCopper

Monthly price and charts HindustanCopper

Strong monthly Stock price targets for HindustanCopper HINDCOPPER are 332.3 and 375.4

Monthly Target 1300.27
Monthly Target 2321.23
Monthly Target 3343.36666666667
Monthly Target 4364.33
Monthly Target 5386.47

Monthly price and volumes Hindustan Copper

Date Closing Open Range Volume
Thu 16 October 2025 342.20 (3.87%) 329.00 322.40 - 365.50 1.2445 times
Tue 30 September 2025 329.44 (43.3%) 228.10 228.10 - 336.50 2.4691 times
Fri 29 August 2025 229.90 (-5.53%) 243.00 226.70 - 252.00 0.274 times
Thu 31 July 2025 243.35 (-12.87%) 280.00 241.80 - 287.65 0.9008 times
Mon 30 June 2025 279.30 (12.84%) 246.00 242.91 - 285.95 1.1273 times
Fri 30 May 2025 247.51 (16.05%) 213.00 198.00 - 257.90 1.1016 times
Wed 30 April 2025 213.28 (-3.4%) 219.99 183.82 - 231.93 0.7494 times
Fri 28 March 2025 220.79 (9.13%) 202.32 195.40 - 240.75 0.9287 times
Fri 28 February 2025 202.32 (-15.34%) 235.50 201.10 - 250.42 0.4756 times
Fri 31 January 2025 238.98 (-3.62%) 247.90 216.76 - 256.68 0.729 times
Tue 31 December 2024 247.95 (-10.16%) 274.00 243.80 - 295.40 0.6581 times

 monthly chart HindustanCopper

Indicator Analysis of HindustanCopper

Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 335.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 326 and price is deviating by 22 points

Upper Bollinger band is at 369 and lower is at 284, while middle bands are at 305 and 347

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HindustanCopper (HINDCOPPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HindustanCopper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HindustanCopper in short term but the sell signal is initial and weak.

HindustanCopper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HindustanCopper in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HindustanCopper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 345.93 and HindustanCopper HINDCOPPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HindustanCopper HINDCOPPER stock. Volume based technical analysis of HindustanCopper HINDCOPPER stock is negative.

HindustanCopper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Copper HINDCOPPER

DMA (daily moving average) of Hindustan Copper HINDCOPPER

DMA period DMA value
5 day DMA 339.92
12 day DMA 339.97
20 day DMA 325.77
35 day DMA 294.29
50 day DMA 278.02
100 day DMA 269.43
150 day DMA 252.64
200 day DMA 247.26

EMA (exponential moving average) of Hindustan Copper HINDCOPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA340.74340.01339.06
12 day EMA335.01333.7332.21
20 day EMA323.74321.8319.68
35 day EMA304.18301.94299.59
50 day EMA281.73279.26276.7

SMA (simple moving average) of Hindustan Copper HINDCOPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA339.92344.31344.37
12 day SMA339.97338.08335.59
20 day SMA325.77322.89320.27
35 day SMA294.29291.12288.1
50 day SMA278.02276.05273.95
100 day SMA269.43268.45267.41
150 day SMA252.64251.85251.06
200 day SMA247.26246.87246.56
Back to top | Use Dark Theme