HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Copper HINDCOPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
Daily price and charts and targets HindustanCopper
Strong Daily Stock price targets for HindustanCopper HINDCOPPER are 334.18 and 345.08
| Daily Target 1 | 332.15 |
| Daily Target 2 | 336.2 |
| Daily Target 3 | 343.05 |
| Daily Target 4 | 347.1 |
| Daily Target 5 | 353.95 |
Daily price and volume Hindustan Copper
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 340.25 (-2.31%) | 346.90 | 339.00 - 349.90 | 0.5987 times | Thu 30 October 2025 | 348.30 (-0.91%) | 352.00 | 345.05 - 352.30 | 0.4689 times | Wed 29 October 2025 | 351.50 (2.69%) | 344.00 | 343.80 - 355.25 | 1.8967 times | Tue 28 October 2025 | 342.30 (-1.72%) | 348.45 | 341.05 - 350.50 | 0.5916 times | Mon 27 October 2025 | 348.30 (1.52%) | 346.70 | 346.05 - 352.90 | 1.5979 times | Fri 24 October 2025 | 343.10 (3.77%) | 331.20 | 331.20 - 345.00 | 1.7909 times | Thu 23 October 2025 | 330.65 (-4.52%) | 347.00 | 329.30 - 347.70 | 1.0269 times | Wed 22 October 2025 | 346.30 (0.28%) | 346.00 | 344.00 - 350.40 | 0.2728 times | Mon 20 October 2025 | 345.35 (0.99%) | 343.75 | 336.00 - 349.75 | 0.9363 times | Fri 17 October 2025 | 341.95 (-0.07%) | 343.00 | 338.10 - 347.25 | 0.8194 times | Thu 16 October 2025 | 342.20 (0.09%) | 343.30 | 340.45 - 347.00 | 0.7533 times |
Weekly price and charts HindustanCopper
Strong weekly Stock price targets for HindustanCopper HINDCOPPER are 331.5 and 347.75
| Weekly Target 1 | 328.58 |
| Weekly Target 2 | 334.42 |
| Weekly Target 3 | 344.83333333333 |
| Weekly Target 4 | 350.67 |
| Weekly Target 5 | 361.08 |
Weekly price and volumes for Hindustan Copper
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 340.25 (-0.83%) | 346.70 | 339.00 - 355.25 | 0.6372 times | Fri 24 October 2025 | 343.10 (0.34%) | 343.75 | 329.30 - 350.40 | 0.4979 times | Fri 17 October 2025 | 341.95 (-0.75%) | 344.00 | 328.60 - 353.30 | 0.8021 times | Fri 10 October 2025 | 344.55 (1.82%) | 344.50 | 331.50 - 365.50 | 1.6812 times | Fri 03 October 2025 | 338.40 (8.47%) | 315.45 | 310.50 - 343.70 | 1.4511 times | Fri 26 September 2025 | 311.97 (10.29%) | 283.24 | 282.00 - 331.00 | 2.6266 times | Fri 19 September 2025 | 282.86 (1%) | 280.05 | 276.25 - 294.25 | 0.8828 times | Fri 12 September 2025 | 280.05 (14.67%) | 245.00 | 241.52 - 282.40 | 1.0569 times | Fri 05 September 2025 | 244.23 (6.23%) | 228.10 | 228.10 - 250.89 | 0.25 times | Fri 29 August 2025 | 229.90 (-3.4%) | 238.48 | 226.70 - 239.87 | 0.1141 times | Fri 22 August 2025 | 237.98 (-0.92%) | 242.50 | 236.55 - 244.47 | 0.1253 times |
Monthly price and charts HindustanCopper
Strong monthly Stock price targets for HindustanCopper HINDCOPPER are 331.33 and 374.43
| Monthly Target 1 | 299.62 |
| Monthly Target 2 | 319.93 |
| Monthly Target 3 | 342.71666666667 |
| Monthly Target 4 | 363.03 |
| Monthly Target 5 | 385.82 |
Monthly price and volumes Hindustan Copper
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 340.25 (3.28%) | 329.00 | 322.40 - 365.50 | 1.6859 times | Tue 30 September 2025 | 329.44 (43.3%) | 228.10 | 228.10 - 336.50 | 2.3446 times | Fri 29 August 2025 | 229.90 (-5.53%) | 243.00 | 226.70 - 252.00 | 0.2602 times | Thu 31 July 2025 | 243.35 (-12.87%) | 280.00 | 241.80 - 287.65 | 0.8554 times | Mon 30 June 2025 | 279.30 (12.84%) | 246.00 | 242.91 - 285.95 | 1.0705 times | Fri 30 May 2025 | 247.51 (16.05%) | 213.00 | 198.00 - 257.90 | 1.0461 times | Wed 30 April 2025 | 213.28 (-3.4%) | 219.99 | 183.82 - 231.93 | 0.7116 times | Fri 28 March 2025 | 220.79 (9.13%) | 202.32 | 195.40 - 240.75 | 0.8819 times | Fri 28 February 2025 | 202.32 (-15.34%) | 235.50 | 201.10 - 250.42 | 0.4516 times | Fri 31 January 2025 | 238.98 (-3.62%) | 247.90 | 216.76 - 256.68 | 0.6922 times | Tue 31 December 2024 | 247.95 (-10.16%) | 274.00 | 243.80 - 295.40 | 0.625 times |
Indicator Analysis of HindustanCopper
Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 342.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 343 and price is deviating by 8 points
Upper Bollinger band is at 358 and lower is at 328, while middle bands are at 336 and 350
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindustanCopper (HINDCOPPER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HindustanCopper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HindustanCopper in short term but the sell signal is initial and weak.
HindustanCopper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanCopper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindustanCopper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.48 and HindustanCopper HINDCOPPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanCopper HINDCOPPER stock. Volume based technical analysis of HindustanCopper HINDCOPPER stock is negative.
HindustanCopper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Copper HINDCOPPER
DMA (daily moving average) of Hindustan Copper HINDCOPPER
| DMA period | DMA value |
| 5 day DMA | 346.13 |
| 12 day DMA | 343.51 |
| 20 day DMA | 342.65 |
| 35 day DMA | 323.9 |
| 50 day DMA | 298.48 |
| 100 day DMA | 278.66 |
| 150 day DMA | 260.69 |
| 200 day DMA | 252.21 |
EMA (exponential moving average) of Hindustan Copper HINDCOPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.49 | 346.61 | 345.76 |
| 12 day EMA | 342.58 | 343 | 342.04 |
| 20 day EMA | 336.57 | 336.18 | 334.91 |
| 35 day EMA | 318.24 | 316.94 | 315.09 |
| 50 day EMA | 298.49 | 296.79 | 294.69 |
SMA (simple moving average) of Hindustan Copper HINDCOPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.13 | 346.7 | 343.17 |
| 12 day SMA | 343.51 | 342.67 | 342.04 |
| 20 day SMA | 342.65 | 342.4 | 341.46 |
| 35 day SMA | 323.9 | 321.18 | 318.21 |
| 50 day SMA | 298.48 | 296.52 | 294.38 |
| 100 day SMA | 278.66 | 277.85 | 276.92 |
| 150 day SMA | 260.69 | 260 | 259.21 |
| 200 day SMA | 252.21 | 251.69 | 251.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.