HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Copper HINDCOPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
Daily price and charts and targets HindustanCopper
Strong Daily Stock price targets for HindustanCopper HINDCOPPER are 330.88 and 354.78
Daily Target 1 | 326.32 |
Daily Target 2 | 335.43 |
Daily Target 3 | 350.21666666667 |
Daily Target 4 | 359.33 |
Daily Target 5 | 374.12 |
Daily price and volume Hindustan Copper
Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 344.55 (-5.38%) | 365.00 | 341.10 - 365.00 | 1.0258 times | Thu 09 October 2025 | 364.15 (6.41%) | 342.70 | 341.25 - 365.50 | 2.1756 times | Wed 08 October 2025 | 342.20 (2.87%) | 333.40 | 331.70 - 343.95 | 0.5468 times | Tue 07 October 2025 | 332.65 (-1.57%) | 339.00 | 331.50 - 348.85 | 0.6828 times | Mon 06 October 2025 | 337.95 (-0.13%) | 344.50 | 335.30 - 347.00 | 0.4822 times | Fri 03 October 2025 | 338.40 (0.92%) | 338.00 | 335.00 - 343.70 | 0.7613 times | Wed 01 October 2025 | 335.30 (1.78%) | 329.00 | 322.40 - 339.90 | 0.7485 times | Tue 30 September 2025 | 329.44 (3.12%) | 324.24 | 322.66 - 336.50 | 1.7694 times | Mon 29 September 2025 | 319.46 (2.4%) | 315.45 | 310.50 - 326.00 | 0.9616 times | Fri 26 September 2025 | 311.97 (-4.95%) | 326.99 | 310.00 - 326.99 | 0.8459 times | Thu 25 September 2025 | 328.23 (6.32%) | 315.75 | 314.01 - 331.00 | 3.0297 times |
Weekly price and charts HindustanCopper
Strong weekly Stock price targets for HindustanCopper HINDCOPPER are 338.03 and 372.03
Weekly Target 1 | 313.18 |
Weekly Target 2 | 328.87 |
Weekly Target 3 | 347.18333333333 |
Weekly Target 4 | 362.87 |
Weekly Target 5 | 381.18 |
Weekly price and volumes for Hindustan Copper
Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 344.55 (1.82%) | 344.50 | 331.50 - 365.50 | 1.9715 times | Fri 03 October 2025 | 338.40 (8.47%) | 315.45 | 310.50 - 343.70 | 1.7017 times | Fri 26 September 2025 | 311.97 (10.29%) | 283.24 | 282.00 - 331.00 | 3.08 times | Fri 19 September 2025 | 282.86 (1%) | 280.05 | 276.25 - 294.25 | 1.0352 times | Fri 12 September 2025 | 280.05 (14.67%) | 245.00 | 241.52 - 282.40 | 1.2394 times | Fri 05 September 2025 | 244.23 (6.23%) | 228.10 | 228.10 - 250.89 | 0.2932 times | Fri 29 August 2025 | 229.90 (-3.4%) | 238.48 | 226.70 - 239.87 | 0.1339 times | Fri 22 August 2025 | 237.98 (-0.92%) | 242.50 | 236.55 - 244.47 | 0.147 times | Thu 14 August 2025 | 240.19 (0.56%) | 237.30 | 234.10 - 243.70 | 0.137 times | Fri 08 August 2025 | 238.85 (0.8%) | 236.95 | 234.30 - 252.00 | 0.2611 times | Fri 01 August 2025 | 236.96 (-8.51%) | 256.70 | 235.96 - 262.25 | 0.8738 times |
Monthly price and charts HindustanCopper
Strong monthly Stock price targets for HindustanCopper HINDCOPPER are 333.48 and 376.58
Monthly Target 1 | 301.05 |
Monthly Target 2 | 322.8 |
Monthly Target 3 | 344.15 |
Monthly Target 4 | 365.9 |
Monthly Target 5 | 387.25 |
Monthly price and volumes Hindustan Copper
Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 344.55 (4.59%) | 329.00 | 322.40 - 365.50 | 0.9729 times | Tue 30 September 2025 | 329.44 (43.3%) | 228.10 | 228.10 - 336.50 | 2.5457 times | Fri 29 August 2025 | 229.90 (-5.53%) | 243.00 | 226.70 - 252.00 | 0.2825 times | Thu 31 July 2025 | 243.35 (-12.87%) | 280.00 | 241.80 - 287.65 | 0.9288 times | Mon 30 June 2025 | 279.30 (12.84%) | 246.00 | 242.91 - 285.95 | 1.1623 times | Fri 30 May 2025 | 247.51 (16.05%) | 213.00 | 198.00 - 257.90 | 1.1358 times | Wed 30 April 2025 | 213.28 (-3.4%) | 219.99 | 183.82 - 231.93 | 0.7726 times | Fri 28 March 2025 | 220.79 (9.13%) | 202.32 | 195.40 - 240.75 | 0.9575 times | Fri 28 February 2025 | 202.32 (-15.34%) | 235.50 | 201.10 - 250.42 | 0.4903 times | Fri 31 January 2025 | 238.98 (-3.62%) | 247.90 | 216.76 - 256.68 | 0.7516 times | Tue 31 December 2024 | 247.95 (-10.16%) | 274.00 | 243.80 - 295.40 | 0.6786 times |
Indicator Analysis of HindustanCopper
Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 331.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 10 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 315 and price is deviating by 26 points
Upper Bollinger band is at 366 and lower is at 264, while middle bands are at 290 and 341
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindustanCopper (HINDCOPPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindustanCopper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HindustanCopper in short term and the buy signal is strong.
HindustanCopper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanCopper in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindustanCopper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.55 and HindustanCopper HINDCOPPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindustanCopper HINDCOPPER stock. Volume based technical analysis of HindustanCopper HINDCOPPER stock is negative.
HindustanCopper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Copper HINDCOPPER
DMA (daily moving average) of Hindustan Copper HINDCOPPER
DMA period | DMA value |
5 day DMA | 344.3 |
12 day DMA | 332.75 |
20 day DMA | 314.75 |
35 day DMA | 282.58 |
50 day DMA | 270.57 |
100 day DMA | 265.26 |
150 day DMA | 249.39 |
200 day DMA | 245.92 |
EMA (exponential moving average) of Hindustan Copper HINDCOPPER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 344.87 | 345.03 | 335.47 |
12 day EMA | 331.11 | 328.67 | 322.22 |
20 day EMA | 316.32 | 313.35 | 308 |
35 day EMA | 297.61 | 294.85 | 290.77 |
50 day EMA | 277.35 | 274.61 | 270.96 |
SMA (simple moving average) of Hindustan Copper HINDCOPPER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 344.3 | 343.07 | 337.3 |
12 day SMA | 332.75 | 329.66 | 324.03 |
20 day SMA | 314.75 | 309.95 | 303.99 |
35 day SMA | 282.58 | 279.61 | 276.12 |
50 day SMA | 270.57 | 268.85 | 266.53 |
100 day SMA | 265.26 | 264.06 | 262.69 |
150 day SMA | 249.39 | 248.44 | 247.37 |
200 day SMA | 245.92 | 245.59 | 245.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.