HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Copper HINDCOPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
Daily price and charts and targets HindustanCopper
Strong Daily Stock price targets for HindustanCopper HINDCOPPER are 328.85 and 346.35
Daily Target 1 | 315.03 |
Daily Target 2 | 325.17 |
Daily Target 3 | 332.53333333333 |
Daily Target 4 | 342.67 |
Daily Target 5 | 350.03 |
Daily price and volume Hindustan Copper
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 335.30 (1.78%) | 329.00 | 322.40 - 339.90 | 0.6425 times | Tue 30 September 2025 | 329.44 (3.12%) | 324.24 | 322.66 - 336.50 | 1.5187 times | Mon 29 September 2025 | 319.46 (2.4%) | 315.45 | 310.50 - 326.00 | 0.8254 times | Fri 26 September 2025 | 311.97 (-4.95%) | 326.99 | 310.00 - 326.99 | 0.7261 times | Thu 25 September 2025 | 328.23 (6.32%) | 315.75 | 314.01 - 331.00 | 2.6005 times | Wed 24 September 2025 | 308.71 (0.42%) | 308.05 | 305.52 - 313.90 | 0.5687 times | Tue 23 September 2025 | 307.43 (3.66%) | 298.10 | 293.40 - 312.00 | 1.1979 times | Mon 22 September 2025 | 296.57 (4.85%) | 283.24 | 282.00 - 305.40 | 1.4952 times | Fri 19 September 2025 | 282.86 (0.85%) | 279.00 | 276.25 - 284.47 | 0.2097 times | Thu 18 September 2025 | 280.47 (-1.44%) | 285.70 | 278.95 - 286.25 | 0.2153 times | Wed 17 September 2025 | 284.58 (-1.68%) | 287.97 | 283.28 - 291.68 | 0.3706 times |
Weekly price and charts HindustanCopper
Strong weekly Stock price targets for HindustanCopper HINDCOPPER are 322.9 and 352.3
Weekly Target 1 | 299.17 |
Weekly Target 2 | 317.23 |
Weekly Target 3 | 328.56666666667 |
Weekly Target 4 | 346.63 |
Weekly Target 5 | 357.97 |
Weekly price and volumes for Hindustan Copper
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 335.30 (7.48%) | 315.45 | 310.50 - 339.90 | 1.6241 times | Fri 26 September 2025 | 311.97 (10.29%) | 283.24 | 282.00 - 331.00 | 3.5828 times | Fri 19 September 2025 | 282.86 (1%) | 280.05 | 276.25 - 294.25 | 1.2042 times | Fri 12 September 2025 | 280.05 (14.67%) | 245.00 | 241.52 - 282.40 | 1.4417 times | Fri 05 September 2025 | 244.23 (6.23%) | 228.10 | 228.10 - 250.89 | 0.341 times | Fri 29 August 2025 | 229.90 (-3.4%) | 238.48 | 226.70 - 239.87 | 0.1557 times | Fri 22 August 2025 | 237.98 (-0.92%) | 242.50 | 236.55 - 244.47 | 0.1709 times | Thu 14 August 2025 | 240.19 (0.56%) | 237.30 | 234.10 - 243.70 | 0.1594 times | Fri 08 August 2025 | 238.85 (0.8%) | 236.95 | 234.30 - 252.00 | 0.3037 times | Fri 01 August 2025 | 236.96 (-8.51%) | 256.70 | 235.96 - 262.25 | 1.0164 times | Fri 25 July 2025 | 259.00 (-3.99%) | 270.50 | 255.60 - 281.80 | 0.6242 times |
Monthly price and charts HindustanCopper
Strong monthly Stock price targets for HindustanCopper HINDCOPPER are 328.85 and 346.35
Monthly Target 1 | 315.03 |
Monthly Target 2 | 325.17 |
Monthly Target 3 | 332.53333333333 |
Monthly Target 4 | 342.67 |
Monthly Target 5 | 350.03 |
Monthly price and volumes Hindustan Copper
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 335.30 (1.78%) | 329.00 | 322.40 - 339.90 | 0.124 times | Tue 30 September 2025 | 329.44 (43.3%) | 228.10 | 228.10 - 336.50 | 2.7851 times | Fri 29 August 2025 | 229.90 (-5.53%) | 243.00 | 226.70 - 252.00 | 0.3091 times | Thu 31 July 2025 | 243.35 (-12.87%) | 280.00 | 241.80 - 287.65 | 1.0161 times | Mon 30 June 2025 | 279.30 (12.84%) | 246.00 | 242.91 - 285.95 | 1.2716 times | Fri 30 May 2025 | 247.51 (16.05%) | 213.00 | 198.00 - 257.90 | 1.2426 times | Wed 30 April 2025 | 213.28 (-3.4%) | 219.99 | 183.82 - 231.93 | 0.8453 times | Fri 28 March 2025 | 220.79 (9.13%) | 202.32 | 195.40 - 240.75 | 1.0475 times | Fri 28 February 2025 | 202.32 (-15.34%) | 235.50 | 201.10 - 250.42 | 0.5364 times | Fri 31 January 2025 | 238.98 (-3.62%) | 247.90 | 216.76 - 256.68 | 0.8223 times | Tue 31 December 2024 | 247.95 (-10.16%) | 274.00 | 243.80 - 295.40 | 0.7424 times |
Indicator Analysis of HindustanCopper
Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 307.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 286 and price is deviating by 31 points
Upper Bollinger band is at 348 and lower is at 224, while middle bands are at 255 and 317
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindustanCopper (HINDCOPPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindustanCopper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindustanCopper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanCopper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HindustanCopper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HindustanCopper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.65 and HindustanCopper HINDCOPPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindustanCopper HINDCOPPER stock. Volume based technical analysis of HindustanCopper HINDCOPPER stock is negative.
HindustanCopper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Copper HINDCOPPER
DMA (daily moving average) of Hindustan Copper HINDCOPPER
DMA period | DMA value |
5 day DMA | 324.88 |
12 day DMA | 306.21 |
20 day DMA | 285.29 |
35 day DMA | 265.03 |
50 day DMA | 261.12 |
100 day DMA | 258.25 |
150 day DMA | 244.17 |
200 day DMA | 244.21 |
EMA (exponential moving average) of Hindustan Copper HINDCOPPER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 323.97 | 318.31 | 312.74 |
12 day EMA | 307.26 | 302.16 | 297.2 |
20 day EMA | 293.38 | 288.97 | 284.71 |
35 day EMA | 280.04 | 276.79 | 273.69 |
50 day EMA | 268.03 | 265.29 | 262.67 |
SMA (simple moving average) of Hindustan Copper HINDCOPPER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 324.88 | 319.56 | 315.16 |
12 day SMA | 306.21 | 301.64 | 297.52 |
20 day SMA | 285.29 | 280.92 | 276.34 |
35 day SMA | 265.03 | 262.24 | 259.66 |
50 day SMA | 261.12 | 259.89 | 258.7 |
100 day SMA | 258.25 | 257.15 | 255.91 |
150 day SMA | 244.17 | 243.43 | 242.69 |
200 day SMA | 244.21 | 243.99 | 243.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.