Login or Join

HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Copper HINDCOPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Copper sector

Daily price and charts and targets HindustanCopper

Strong Daily Stock price targets for HindustanCopper HINDCOPPER are 337.15 and 350.95

Daily Target 1325.97
Daily Target 2334.53
Daily Target 3339.76666666667
Daily Target 4348.33
Daily Target 5353.57

Daily price and volume Hindustan Copper

Date Closing Open Range Volume
Fri 24 October 2025 343.10 (3.77%) 331.20 331.20 - 345.00 1.3411 times
Thu 23 October 2025 330.65 (-4.52%) 347.00 329.30 - 347.70 0.769 times
Wed 22 October 2025 346.30 (0.28%) 346.00 344.00 - 350.40 0.2043 times
Mon 20 October 2025 345.35 (0.99%) 343.75 336.00 - 349.75 0.7011 times
Fri 17 October 2025 341.95 (-0.07%) 343.00 338.10 - 347.25 0.6136 times
Thu 16 October 2025 342.20 (0.09%) 343.30 340.45 - 347.00 0.5641 times
Wed 15 October 2025 341.90 (3.56%) 331.80 330.45 - 343.35 1.1157 times
Tue 14 October 2025 330.15 (-3.13%) 346.50 328.60 - 353.30 1.5617 times
Mon 13 October 2025 340.80 (-1.09%) 344.00 337.50 - 348.00 1.0032 times
Fri 10 October 2025 344.55 (-5.38%) 365.00 341.10 - 365.00 2.1261 times
Thu 09 October 2025 364.15 (6.41%) 342.70 341.25 - 365.50 4.5091 times

 Daily chart HindustanCopper

Weekly price and charts HindustanCopper

Strong weekly Stock price targets for HindustanCopper HINDCOPPER are 325.65 and 346.75

Weekly Target 1319.83
Weekly Target 2331.47
Weekly Target 3340.93333333333
Weekly Target 4352.57
Weekly Target 5362.03

Weekly price and volumes for Hindustan Copper

Date Closing Open Range Volume
Fri 24 October 2025 343.10 (0.34%) 343.75 329.30 - 350.40 0.5247 times
Fri 17 October 2025 341.95 (-0.75%) 344.00 328.60 - 353.30 0.8454 times
Fri 10 October 2025 344.55 (1.82%) 344.50 331.50 - 365.50 1.7719 times
Fri 03 October 2025 338.40 (8.47%) 315.45 310.50 - 343.70 1.5294 times
Fri 26 September 2025 311.97 (10.29%) 283.24 282.00 - 331.00 2.7683 times
Fri 19 September 2025 282.86 (1%) 280.05 276.25 - 294.25 0.9304 times
Fri 12 September 2025 280.05 (14.67%) 245.00 241.52 - 282.40 1.1139 times
Fri 05 September 2025 244.23 (6.23%) 228.10 228.10 - 250.89 0.2635 times
Fri 29 August 2025 229.90 (-3.4%) 238.48 226.70 - 239.87 0.1203 times
Fri 22 August 2025 237.98 (-0.92%) 242.50 236.55 - 244.47 0.1321 times
Thu 14 August 2025 240.19 (0.56%) 237.30 234.10 - 243.70 0.1232 times

 weekly chart HindustanCopper

Monthly price and charts HindustanCopper

Strong monthly Stock price targets for HindustanCopper HINDCOPPER are 332.75 and 375.85

Monthly Target 1300.57
Monthly Target 2321.83
Monthly Target 3343.66666666667
Monthly Target 4364.93
Monthly Target 5386.77

Monthly price and volumes Hindustan Copper

Date Closing Open Range Volume
Fri 24 October 2025 343.10 (4.15%) 329.00 322.40 - 365.50 1.4641 times
Tue 30 September 2025 329.44 (43.3%) 228.10 228.10 - 336.50 2.4072 times
Fri 29 August 2025 229.90 (-5.53%) 243.00 226.70 - 252.00 0.2671 times
Thu 31 July 2025 243.35 (-12.87%) 280.00 241.80 - 287.65 0.8783 times
Mon 30 June 2025 279.30 (12.84%) 246.00 242.91 - 285.95 1.099 times
Fri 30 May 2025 247.51 (16.05%) 213.00 198.00 - 257.90 1.074 times
Wed 30 April 2025 213.28 (-3.4%) 219.99 183.82 - 231.93 0.7306 times
Fri 28 March 2025 220.79 (9.13%) 202.32 195.40 - 240.75 0.9054 times
Fri 28 February 2025 202.32 (-15.34%) 235.50 201.10 - 250.42 0.4637 times
Fri 31 January 2025 238.98 (-3.62%) 247.90 216.76 - 256.68 0.7107 times
Tue 31 December 2024 247.95 (-10.16%) 274.00 243.80 - 295.40 0.6416 times

 monthly chart HindustanCopper

Indicator Analysis of HindustanCopper

Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 338.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 24 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 338 and price is deviating by 11 points

Upper Bollinger band is at 359 and lower is at 316, while middle bands are at 327 and 349

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HindustanCopper (HINDCOPPER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HindustanCopper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HindustanCopper in short term but the sell signal is initial and weak.

HindustanCopper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HindustanCopper in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HindustanCopper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 340.17 and HindustanCopper HINDCOPPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HindustanCopper HINDCOPPER stock. Volume based technical analysis of HindustanCopper HINDCOPPER stock is negative.

HindustanCopper Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Copper HINDCOPPER

DMA (daily moving average) of Hindustan Copper HINDCOPPER

DMA period DMA value
5 day DMA 341.47
12 day DMA 342.78
20 day DMA 337.34
35 day DMA 309.37
50 day DMA 287.97
100 day DMA 274.06
150 day DMA 256.77
200 day DMA 249.55

EMA (exponential moving average) of Hindustan Copper HINDCOPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA340.64339.41343.79
12 day EMA338.45337.6338.86
20 day EMA330.6329.28329.14
35 day EMA311.63309.78308.55
50 day EMA289.51287.32285.55

SMA (simple moving average) of Hindustan Copper HINDCOPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA341.47341.29343.54
12 day SMA342.78341.9342.51
20 day SMA337.34335.62334.45
35 day SMA309.37306.66304
50 day SMA287.97285.86284.03
100 day SMA274.06273.15272.32
150 day SMA256.77255.92255.16
200 day SMA249.55249.09248.67
Back to top | Use Dark Theme