HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Copper HINDCOPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
Daily price and charts and targets HindustanCopper
Strong Daily Stock price targets for HindustanCopper HINDCOPPER are 279.73 and 288.13
| Daily Target 1 | 278.11 |
| Daily Target 2 | 281.35 |
| Daily Target 3 | 286.51333333333 |
| Daily Target 4 | 289.75 |
| Daily Target 5 | 294.91 |
Daily price and volume Hindustan Copper
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 284.58 (-1.68%) | 287.97 | 283.28 - 291.68 | 0.8094 times | Tue 16 September 2025 | 289.45 (3.19%) | 280.99 | 279.20 - 294.25 | 1.7478 times | Mon 15 September 2025 | 280.49 (0.16%) | 280.05 | 277.21 - 286.99 | 1.3513 times | Fri 12 September 2025 | 280.05 (12.66%) | 251.00 | 250.99 - 282.40 | 4.6237 times | Thu 11 September 2025 | 248.58 (1.49%) | 244.93 | 244.15 - 256.20 | 0.4896 times | Wed 10 September 2025 | 244.94 (0.25%) | 244.50 | 243.75 - 249.49 | 0.2273 times | Tue 09 September 2025 | 244.33 (-0.54%) | 245.50 | 241.96 - 246.30 | 0.1888 times | Mon 08 September 2025 | 245.65 (0.58%) | 245.00 | 241.52 - 250.40 | 0.2614 times | Fri 05 September 2025 | 244.23 (0.49%) | 243.00 | 240.30 - 245.70 | 0.128 times | Thu 04 September 2025 | 243.04 (-1.99%) | 250.00 | 242.25 - 250.85 | 0.1727 times | Wed 03 September 2025 | 247.97 (4.28%) | 239.03 | 238.20 - 250.89 | 0.6049 times |
Weekly price and charts HindustanCopper
Strong weekly Stock price targets for HindustanCopper HINDCOPPER are 280.9 and 297.94
| Weekly Target 1 | 268.31 |
| Weekly Target 2 | 276.44 |
| Weekly Target 3 | 285.34666666667 |
| Weekly Target 4 | 293.48 |
| Weekly Target 5 | 302.39 |
Weekly price and volumes for Hindustan Copper
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 284.58 (1.62%) | 280.05 | 277.21 - 294.25 | 1.7854 times | Fri 12 September 2025 | 280.05 (14.67%) | 245.00 | 241.52 - 282.40 | 2.6451 times | Fri 05 September 2025 | 244.23 (6.23%) | 228.10 | 228.10 - 250.89 | 0.6257 times | Fri 29 August 2025 | 229.90 (-3.4%) | 238.48 | 226.70 - 239.87 | 0.2857 times | Fri 22 August 2025 | 237.98 (-0.92%) | 242.50 | 236.55 - 244.47 | 0.3136 times | Thu 14 August 2025 | 240.19 (0.56%) | 237.30 | 234.10 - 243.70 | 0.2925 times | Fri 08 August 2025 | 238.85 (0.8%) | 236.95 | 234.30 - 252.00 | 0.5573 times | Fri 01 August 2025 | 236.96 (-8.51%) | 256.70 | 235.96 - 262.25 | 1.8649 times | Fri 25 July 2025 | 259.00 (-3.99%) | 270.50 | 255.60 - 281.80 | 1.1452 times | Fri 18 July 2025 | 269.75 (2.7%) | 262.80 | 259.50 - 271.50 | 0.4847 times | Fri 11 July 2025 | 262.65 (-5.23%) | 276.85 | 260.30 - 282.00 | 1.0593 times |
Monthly price and charts HindustanCopper
Strong monthly Stock price targets for HindustanCopper HINDCOPPER are 256.34 and 322.49
| Monthly Target 1 | 202.83 |
| Monthly Target 2 | 243.7 |
| Monthly Target 3 | 268.97666666667 |
| Monthly Target 4 | 309.85 |
| Monthly Target 5 | 335.13 |
Monthly price and volumes Hindustan Copper
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 284.58 (23.78%) | 228.10 | 228.10 - 294.25 | 1.1104 times | Fri 29 August 2025 | 229.90 (-5.53%) | 243.00 | 226.70 - 252.00 | 0.3508 times | Thu 31 July 2025 | 243.35 (-12.87%) | 280.00 | 241.80 - 287.65 | 1.1532 times | Mon 30 June 2025 | 279.30 (12.84%) | 246.00 | 242.91 - 285.95 | 1.443 times | Fri 30 May 2025 | 247.51 (16.05%) | 213.00 | 198.00 - 257.90 | 1.4102 times | Wed 30 April 2025 | 213.28 (-3.4%) | 219.99 | 183.82 - 231.93 | 0.9593 times | Fri 28 March 2025 | 220.79 (9.13%) | 202.32 | 195.40 - 240.75 | 1.1888 times | Fri 28 February 2025 | 202.32 (-15.34%) | 235.50 | 201.10 - 250.42 | 0.6088 times | Fri 31 January 2025 | 238.98 (-3.62%) | 247.90 | 216.76 - 256.68 | 0.9331 times | Tue 31 December 2024 | 247.95 (-10.16%) | 274.00 | 243.80 - 295.40 | 0.8425 times | Fri 29 November 2024 | 276.00 (-6.19%) | 295.00 | 259.05 - 302.35 | 0.6979 times |
Indicator Analysis of HindustanCopper
Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 262.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 249 and price is deviating by 19 points
Upper Bollinger band is at 286 and lower is at 212, while middle bands are at 231 and 267
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindustanCopper (HINDCOPPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindustanCopper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HindustanCopper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanCopper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanCopper in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindustanCopper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.11 and HindustanCopper HINDCOPPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindustanCopper HINDCOPPER stock. Volume based technical analysis of HindustanCopper HINDCOPPER stock is negative.
HindustanCopper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Copper HINDCOPPER
DMA (daily moving average) of Hindustan Copper HINDCOPPER
| DMA period | DMA value |
| 5 day DMA | 276.63 |
| 12 day DMA | 257.59 |
| 20 day DMA | 248.52 |
| 35 day DMA | 246.47 |
| 50 day DMA | 252.45 |
| 100 day DMA | 248.59 |
| 150 day DMA | 238.48 |
| 200 day DMA | 242.92 |
EMA (exponential moving average) of Hindustan Copper HINDCOPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.89 | 273.04 | 264.83 |
| 12 day EMA | 262.97 | 259.04 | 253.51 |
| 20 day EMA | 256.5 | 253.54 | 249.76 |
| 35 day EMA | 255.27 | 253.54 | 251.43 |
| 50 day EMA | 257.23 | 256.11 | 254.75 |
SMA (simple moving average) of Hindustan Copper HINDCOPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.63 | 268.7 | 259.68 |
| 12 day SMA | 257.59 | 253.28 | 248.32 |
| 20 day SMA | 248.52 | 246.41 | 244 |
| 35 day SMA | 246.47 | 245.44 | 244.57 |
| 50 day SMA | 252.45 | 252.25 | 252 |
| 100 day SMA | 248.59 | 247.88 | 247.23 |
| 150 day SMA | 238.48 | 238.19 | 237.89 |
| 200 day SMA | 242.92 | 242.89 | 242.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.