HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Copper HINDCOPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
Daily price and charts and targets HindustanCopper
Strong Daily Stock price targets for HindustanCopper HINDCOPPER are 243.31 and 250.41
| Daily Target 1 | 241.9 |
| Daily Target 2 | 244.71 |
| Daily Target 3 | 249.00333333333 |
| Daily Target 4 | 251.81 |
| Daily Target 5 | 256.1 |
Daily price and volume Hindustan Copper
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 247.51 (-1.52%) | 252.35 | 246.20 - 253.30 | 0.5031 times | Thu 29 May 2025 | 251.32 (1.14%) | 251.00 | 247.26 - 256.45 | 1.0134 times | Wed 28 May 2025 | 248.48 (1.39%) | 251.00 | 247.00 - 257.90 | 2.4723 times | Tue 27 May 2025 | 245.07 (0.5%) | 245.05 | 244.00 - 247.80 | 0.6724 times | Mon 26 May 2025 | 243.85 (2.4%) | 240.95 | 240.25 - 245.65 | 1.1473 times | Fri 23 May 2025 | 238.13 (5.15%) | 227.60 | 225.50 - 240.10 | 1.7896 times | Thu 22 May 2025 | 226.46 (-1.31%) | 229.40 | 224.51 - 229.40 | 0.4046 times | Wed 21 May 2025 | 229.47 (1.97%) | 227.00 | 222.61 - 230.58 | 0.8195 times | Tue 20 May 2025 | 225.03 (-0.71%) | 228.49 | 224.50 - 231.80 | 0.604 times | Mon 19 May 2025 | 226.64 (0.28%) | 226.40 | 225.93 - 231.50 | 0.5739 times | Fri 16 May 2025 | 226.00 (-0.78%) | 228.37 | 225.30 - 231.00 | 0.4871 times |
Weekly price and charts HindustanCopper
Strong weekly Stock price targets for HindustanCopper HINDCOPPER are 243.88 and 261.53
| Weekly Target 1 | 230.9 |
| Weekly Target 2 | 239.21 |
| Weekly Target 3 | 248.55333333333 |
| Weekly Target 4 | 256.86 |
| Weekly Target 5 | 266.2 |
Weekly price and volumes for Hindustan Copper
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 247.51 (3.94%) | 240.95 | 240.25 - 257.90 | 1.8603 times | Fri 23 May 2025 | 238.13 (5.37%) | 226.40 | 222.61 - 240.10 | 1.3425 times | Fri 16 May 2025 | 226.00 (10.07%) | 212.30 | 212.11 - 233.92 | 1.0937 times | Fri 09 May 2025 | 205.32 (-3.67%) | 214.20 | 198.00 - 218.27 | 0.5319 times | Fri 02 May 2025 | 213.14 (-0.16%) | 213.50 | 211.60 - 222.80 | 0.4028 times | Fri 25 April 2025 | 213.48 (1.46%) | 213.70 | 212.21 - 230.00 | 0.8673 times | Thu 17 April 2025 | 210.41 (5.39%) | 204.00 | 203.65 - 214.20 | 0.3162 times | Fri 11 April 2025 | 199.65 (-2.25%) | 183.82 | 183.82 - 202.80 | 0.7223 times | Fri 04 April 2025 | 204.25 (-7.49%) | 219.99 | 201.50 - 231.93 | 1.1498 times | Fri 28 March 2025 | 220.79 (-3.97%) | 233.00 | 218.64 - 240.75 | 1.7132 times | Fri 21 March 2025 | 229.91 (6.54%) | 216.80 | 213.31 - 237.80 | 1.0363 times |
Monthly price and charts HindustanCopper
Strong monthly Stock price targets for HindustanCopper HINDCOPPER are 222.76 and 282.66
| Monthly Target 1 | 174.57 |
| Monthly Target 2 | 211.04 |
| Monthly Target 3 | 234.47 |
| Monthly Target 4 | 270.94 |
| Monthly Target 5 | 294.37 |
Monthly price and volumes Hindustan Copper
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 247.51 (16.05%) | 213.00 | 198.00 - 257.90 | 1.2647 times | Wed 30 April 2025 | 213.28 (-3.4%) | 219.99 | 183.82 - 231.93 | 0.8603 times | Fri 28 March 2025 | 220.79 (9.13%) | 202.32 | 195.40 - 240.75 | 1.0661 times | Fri 28 February 2025 | 202.32 (-15.34%) | 235.50 | 201.10 - 250.42 | 0.546 times | Fri 31 January 2025 | 238.98 (-3.62%) | 247.90 | 216.76 - 256.68 | 0.9042 times | Tue 31 December 2024 | 247.95 (-10.16%) | 274.00 | 243.80 - 295.40 | 0.7866 times | Fri 29 November 2024 | 276.00 (-6.19%) | 295.00 | 259.05 - 302.35 | 0.6259 times | Thu 31 October 2024 | 294.20 (-14.45%) | 343.70 | 269.00 - 353.00 | 0.9221 times | Mon 30 September 2024 | 343.90 (3.41%) | 330.00 | 301.05 - 352.80 | 1.1744 times | Fri 30 August 2024 | 332.55 (3.4%) | 326.00 | 282.10 - 336.80 | 1.8499 times | Wed 31 July 2024 | 321.60 (0.91%) | 320.00 | 301.60 - 348.80 | 1.2915 times |
Indicator Analysis of HindustanCopper
Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 238.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 229 and price is deviating by 15 points
Upper Bollinger band is at 257 and lower is at 201, while middle bands are at 215 and 243
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindustanCopper (HINDCOPPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindustanCopper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HindustanCopper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanCopper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanCopper in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindustanCopper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.99 and HindustanCopper HINDCOPPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindustanCopper HINDCOPPER stock. Volume based technical analysis of HindustanCopper HINDCOPPER stock is negative.
HindustanCopper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Copper HINDCOPPER
DMA (daily moving average) of Hindustan Copper HINDCOPPER
| DMA period | DMA value |
| 5 day DMA | 247.25 |
| 12 day DMA | 236.31 |
| 20 day DMA | 228.05 |
| 35 day DMA | 221.43 |
| 50 day DMA | 221.47 |
| 100 day DMA | 224.72 |
| 150 day DMA | 242.54 |
| 200 day DMA | 262.58 |
EMA (exponential moving average) of Hindustan Copper HINDCOPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.76 | 244.89 | 241.68 |
| 12 day EMA | 238.14 | 236.44 | 233.74 |
| 20 day EMA | 232.59 | 231.02 | 228.88 |
| 35 day EMA | 227.5 | 226.32 | 224.85 |
| 50 day EMA | 223.86 | 222.89 | 221.73 |
SMA (simple moving average) of Hindustan Copper HINDCOPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.25 | 245.37 | 240.4 |
| 12 day SMA | 236.31 | 235 | 232.54 |
| 20 day SMA | 228.05 | 226.34 | 224.43 |
| 35 day SMA | 221.43 | 219.73 | 218.38 |
| 50 day SMA | 221.47 | 220.84 | 220.2 |
| 100 day SMA | 224.72 | 224.74 | 224.7 |
| 150 day SMA | 242.54 | 242.86 | 243.29 |
| 200 day SMA | 262.58 | 262.83 | 263.14 |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 30 Fri | 248.62 | 253.20 | 246.99 to 254.39 | 1.31 times |
| 29 Thu | 253.17 | 251.70 | 248.57 to 258.34 | 1.33 times |
| 28 Wed | 249.90 | 250.00 | 247.71 to 259.00 | 1.22 times |
| 27 Tue | 245.71 | 245.65 | 242.00 to 249.50 | 0.56 times |
| 26 Mon | 244.93 | 240.95 | 240.95 to 246.25 | 0.58 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 30 Fri | 250.18 | 254.49 | 248.50 to 254.99 | 1.41 times |
| 29 Thu | 254.74 | 252.75 | 250.72 to 259.50 | 1.27 times |
| 28 Wed | 251.39 | 256.52 | 249.17 to 259.98 | 1.06 times |
| 27 Tue | 247.48 | 248.00 | 247.05 to 249.80 | 0.61 times |
| 26 Mon | 246.61 | 244.00 | 244.00 to 246.61 | 0.66 times |
Option chain for Hindustan Copper HINDCOPPER 26 Thu June 2025 expiry
HindustanCopper HINDCOPPER Option strike: 280.00
| Date | CE | PE | PCR |
| 30 Fri May 2025 | 2.25 | 30.00 | 0.02 |
| 29 Thu May 2025 | 3.45 | 30.00 | 0.02 |
| 28 Wed May 2025 | 3.60 | 33.00 | 0.01 |
HindustanCopper HINDCOPPER Option strike: 270.00
| Date | CE | PE | PCR |
| 30 Fri May 2025 | 3.85 | 21.80 | 0.03 |
| 29 Thu May 2025 | 5.60 | 21.80 | 0.03 |
| 28 Wed May 2025 | 5.35 | 25.00 | 0.03 |
| 27 Tue May 2025 | 4.35 | 34.00 | 0.11 |
| 26 Mon May 2025 | 4.80 | 34.00 | 0.11 |
HindustanCopper HINDCOPPER Option strike: 260.00
| Date | CE | PE | PCR |
| 30 Fri May 2025 | 6.45 | 15.15 | 0.07 |
| 29 Thu May 2025 | 8.80 | 15.15 | 0.07 |
| 28 Wed May 2025 | 8.10 | 18.10 | 0.08 |
| 27 Tue May 2025 | 7.40 | 27.00 | 0.26 |
| 26 Mon May 2025 | 7.00 | 27.00 | 0.23 |
HindustanCopper HINDCOPPER Option strike: 255.00
| Date | CE | PE | PCR |
| 30 Fri May 2025 | 8.25 | 14.50 | 0.13 |
| 29 Thu May 2025 | 10.95 | 12.65 | 0.14 |
| 28 Wed May 2025 | 10.10 | 15.50 | 0.05 |
HindustanCopper HINDCOPPER Option strike: 250.00
| Date | CE | PE | PCR |
| 30 Fri May 2025 | 10.35 | 11.70 | 0.42 |
| 29 Thu May 2025 | 13.50 | 10.00 | 0.45 |
| 28 Wed May 2025 | 12.30 | 12.35 | 0.32 |
| 27 Tue May 2025 | 11.20 | 20.25 | 0.23 |
| 26 Mon May 2025 | 10.25 | 20.25 | 0.2 |
HindustanCopper HINDCOPPER Option strike: 245.00
| Date | CE | PE | PCR |
| 30 Fri May 2025 | 12.70 | 9.25 | 1.06 |
| 29 Thu May 2025 | 16.20 | 7.90 | 0.81 |
| 28 Wed May 2025 | 14.95 | 10.05 | 0.29 |
HindustanCopper HINDCOPPER Option strike: 240.00
| Date | CE | PE | PCR |
| 30 Fri May 2025 | 15.45 | 7.00 | 2.73 |
| 29 Thu May 2025 | 19.30 | 5.90 | 3.22 |
| 28 Wed May 2025 | 17.80 | 7.95 | 2.25 |
| 27 Tue May 2025 | 15.65 | 9.00 | 0.39 |
| 26 Mon May 2025 | 14.90 | 11.00 | 0.3 |
HindustanCopper HINDCOPPER Option strike: 235.00
| Date | CE | PE | PCR |
| 30 Fri May 2025 | 18.30 | 5.25 | 2.48 |
| 29 Thu May 2025 | 22.65 | 4.70 | 2.41 |
| 28 Wed May 2025 | 21.05 | 6.10 | 0.2 |
| 27 Tue May 2025 | 17.80 | 12.10 | 0.11 |
| 26 Mon May 2025 | 17.80 | 12.10 | 0.11 |
HindustanCopper HINDCOPPER Option strike: 230.00
| Date | CE | PE | PCR |
| 30 Fri May 2025 | 22.70 | 3.80 | 0.87 |
| 29 Thu May 2025 | 26.50 | 3.50 | 0.88 |
| 28 Wed May 2025 | 25.05 | 4.75 | 0.7 |
| 27 Tue May 2025 | 22.30 | 5.80 | 0.51 |
| 26 Mon May 2025 | 21.00 | 4.80 | 0.53 |
HindustanCopper HINDCOPPER Option strike: 225.00
| Date | CE | PE | PCR |
| 30 Fri May 2025 | 26.05 | 2.80 | 3.81 |
| 29 Thu May 2025 | 30.55 | 2.80 | 4.6 |
| 28 Wed May 2025 | 27.90 | 3.55 | 2.82 |
| 27 Tue May 2025 | 21.40 | 7.55 | 1.29 |
| 26 Mon May 2025 | 21.40 | 7.55 | 1.29 |
HindustanCopper HINDCOPPER Option strike: 220.00
| Date | CE | PE | PCR |
| 30 Fri May 2025 | 31.10 | 2.00 | 5.23 |
| 29 Thu May 2025 | 37.50 | 2.15 | 5.34 |
| 28 Wed May 2025 | 31.50 | 2.60 | 4.3 |
| 27 Tue May 2025 | 25.95 | 3.60 | 3.4 |
| 26 Mon May 2025 | 25.95 | 3.65 | 3.57 |
HindustanCopper HINDCOPPER Option strike: 215.00
| Date | CE | PE | PCR |
| 30 Fri May 2025 | 9.90 | 1.30 | 7 |
| 29 Thu May 2025 | 9.90 | 7.50 | 7 |
| 28 Wed May 2025 | 9.90 | 7.50 | 7 |
| 27 Tue May 2025 | 9.90 | 7.50 | 7 |
| 26 Mon May 2025 | 9.90 | 7.50 | 7 |
HindustanCopper HINDCOPPER Option strike: 200.00
| Date | CE | PE | PCR |
| 30 Fri May 2025 | 47.85 | 0.50 | 19.32 |
| 29 Thu May 2025 | 51.50 | 0.65 | 20.09 |
| 28 Wed May 2025 | 52.00 | 0.75 | 26.61 |
| 27 Tue May 2025 | 46.00 | 0.90 | 30.29 |
| 26 Mon May 2025 | 45.50 | 0.90 | 28.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.