HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Copper HINDCOPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
Daily price and charts and targets HindustanCopper
Strong Daily Stock price targets for HindustanCopper HINDCOPPER are 319.63 and 334.03
| Daily Target 1 | 316.05 |
| Daily Target 2 | 323.2 |
| Daily Target 3 | 330.45 |
| Daily Target 4 | 337.6 |
| Daily Target 5 | 344.85 |
Daily price and volume Hindustan Copper
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 330.35 (-2.19%) | 335.00 | 323.30 - 337.70 | 0.5621 times | Thu 03 October 2024 | 337.75 (-3.25%) | 345.00 | 335.10 - 351.25 | 0.6154 times | Tue 01 October 2024 | 349.10 (1.51%) | 343.70 | 337.20 - 353.00 | 0.7297 times | Mon 30 September 2024 | 343.90 (-0.17%) | 349.00 | 340.55 - 352.80 | 1.0828 times | Fri 27 September 2024 | 344.50 (0.22%) | 347.40 | 343.00 - 352.30 | 1.5882 times | Thu 26 September 2024 | 343.75 (1.03%) | 341.50 | 332.75 - 345.25 | 1.1913 times | Wed 25 September 2024 | 340.25 (-0.47%) | 346.00 | 338.35 - 347.20 | 0.8066 times | Tue 24 September 2024 | 341.85 (3.37%) | 334.50 | 332.80 - 343.00 | 1.9406 times | Mon 23 September 2024 | 330.70 (0.27%) | 331.85 | 328.00 - 334.10 | 0.4725 times | Fri 20 September 2024 | 329.80 (1.76%) | 326.35 | 323.65 - 331.30 | 1.0109 times | Thu 19 September 2024 | 324.10 (1.2%) | 323.50 | 311.40 - 327.00 | 1.0772 times |
Weekly price and charts HindustanCopper
Strong weekly Stock price targets for HindustanCopper HINDCOPPER are 311.98 and 341.68
| Weekly Target 1 | 305.85 |
| Weekly Target 2 | 318.1 |
| Weekly Target 3 | 335.55 |
| Weekly Target 4 | 347.8 |
| Weekly Target 5 | 365.25 |
Weekly price and volumes for Hindustan Copper
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 330.35 (-4.11%) | 349.00 | 323.30 - 353.00 | 1.0427 times | Fri 27 September 2024 | 344.50 (4.46%) | 331.85 | 328.00 - 352.30 | 2.0921 times | Fri 20 September 2024 | 329.80 (4.73%) | 316.10 | 311.40 - 331.30 | 1.1829 times | Fri 13 September 2024 | 314.90 (0.98%) | 306.00 | 301.05 - 320.30 | 0.5722 times | Fri 06 September 2024 | 311.85 (-6.22%) | 330.00 | 306.10 - 331.00 | 0.6513 times | Fri 30 August 2024 | 332.55 (1.2%) | 328.50 | 319.10 - 335.85 | 0.9657 times | Thu 29 August 2024 | 328.60 (0%) | 328.50 | 319.10 - 330.60 | 0.4138 times | Thu 29 August 2024 | 328.60 (3.89%) | 318.45 | 318.00 - 336.80 | 1.8337 times | Fri 23 August 2024 | 316.30 (-0.22%) | 318.00 | 311.00 - 320.90 | 0.3957 times | Wed 21 August 2024 | 317.00 (0.97%) | 315.00 | 315.00 - 328.10 | 0.8499 times | Fri 16 August 2024 | 313.95 (3.56%) | 301.00 | 295.10 - 319.50 | 1.9014 times |
Monthly price and charts HindustanCopper
Strong monthly Stock price targets for HindustanCopper HINDCOPPER are 311.98 and 341.68
| Monthly Target 1 | 305.85 |
| Monthly Target 2 | 318.1 |
| Monthly Target 3 | 335.55 |
| Monthly Target 4 | 347.8 |
| Monthly Target 5 | 365.25 |
Monthly price and volumes Hindustan Copper
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 330.35 (-3.94%) | 343.70 | 323.30 - 353.00 | 0.0912 times | Mon 30 September 2024 | 343.90 (3.41%) | 330.00 | 301.05 - 352.80 | 0.6688 times | Fri 30 August 2024 | 332.55 (3.4%) | 326.00 | 282.10 - 336.80 | 1.0534 times | Wed 31 July 2024 | 321.60 (0.91%) | 320.00 | 301.60 - 348.80 | 0.7355 times | Fri 28 June 2024 | 318.70 (-10.45%) | 374.00 | 277.90 - 377.00 | 0.852 times | Fri 31 May 2024 | 355.90 (-7.8%) | 386.00 | 351.60 - 415.80 | 1.3199 times | Tue 30 April 2024 | 386.00 (38.82%) | 280.15 | 280.15 - 401.65 | 1.8928 times | Thu 28 March 2024 | 278.05 (3.06%) | 271.90 | 231.00 - 291.70 | 1.0836 times | Thu 29 February 2024 | 269.80 (-6.66%) | 290.65 | 234.00 - 306.85 | 0.9834 times | Wed 31 January 2024 | 289.05 (5.63%) | 275.80 | 245.00 - 295.50 | 1.3194 times | Fri 29 December 2023 | 273.65 (58.13%) | 175.30 | 173.20 - 278.80 | 2.475 times |
Indicator Analysis of HindustanCopper
Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 335.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 336.25
Munafa value: 35 as on Fri 04 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 328 and price is deviating by 14 points
Upper Bollinger band is at 354 and lower is at 301, while middle bands are at 315 and 341
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindustanCopper (HINDCOPPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindustanCopper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HindustanCopper in short term and the buy signal is strong.
HindustanCopper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanCopper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindustanCopper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.48 and HindustanCopper HINDCOPPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HindustanCopper HINDCOPPER stock. Volume based technical analysis of HindustanCopper HINDCOPPER stock is negative.
HindustanCopper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Copper HINDCOPPER
DMA (daily moving average) of Hindustan Copper HINDCOPPER
| DMA period | DMA value |
| 5 day DMA | 341.12 |
| 12 day DMA | 336.36 |
| 20 day DMA | 327.39 |
| 35 day DMA | 325.44 |
| 50 day DMA | 319.97 |
| 100 day DMA | 328.32 |
| 150 day DMA | 328.74 |
| 200 day DMA | 313.06 |
EMA (exponential moving average) of Hindustan Copper HINDCOPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.97 | 341.78 | 343.79 |
| 12 day EMA | 335.49 | 336.43 | 336.19 |
| 20 day EMA | 331.51 | 331.63 | 330.99 |
| 35 day EMA | 325.87 | 325.61 | 324.89 |
| 50 day EMA | 321.42 | 321.06 | 320.38 |
SMA (simple moving average) of Hindustan Copper HINDCOPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.12 | 343.8 | 344.3 |
| 12 day SMA | 336.36 | 335.36 | 334.13 |
| 20 day SMA | 327.39 | 326.65 | 325.4 |
| 35 day SMA | 325.44 | 325.11 | 324.7 |
| 50 day SMA | 319.97 | 319.68 | 319.23 |
| 100 day SMA | 328.32 | 328.85 | 329.25 |
| 150 day SMA | 328.74 | 328.35 | 327.9 |
| 200 day SMA | 313.06 | 312.39 | 311.74 |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 04 Fri | 332.15 | 337.00 | 327.05 to 339.25 | 0.96 times |
| 03 Thu | 339.45 | 348.00 | 338.00 to 353.00 | 0.98 times |
| 01 Tue | 351.35 | 345.90 | 339.20 to 354.50 | 1.01 times |
| 30 Mon | 346.35 | 352.10 | 343.50 to 355.65 | 1.07 times |
| 27 Fri | 347.80 | 351.00 | 346.45 to 355.45 | 0.97 times |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 04 Fri | 334.50 | 336.00 | 332.60 to 340.80 | 1.15 times |
| 03 Thu | 342.05 | 352.70 | 341.05 to 355.00 | 1.17 times |
| 01 Tue | 352.95 | 346.05 | 342.15 to 356.45 | 1.19 times |
| 30 Mon | 348.60 | 355.25 | 346.10 to 357.55 | 1.22 times |
| 27 Fri | 350.00 | 354.90 | 349.05 to 357.50 | 0.27 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 04 Fri | 345.55 | 345.55 | 345.55 to 345.55 | 1.13 times |
| 03 Thu | 348.65 | 348.65 | 348.65 to 348.65 | 1.14 times |
| 01 Tue | 345.50 | 345.50 | 345.50 to 345.50 | 1.16 times |
| 30 Mon | 350.95 | 355.10 | 348.70 to 359.20 | 1.18 times |
| 27 Fri | 352.30 | 356.45 | 351.75 to 359.25 | 0.39 times |
Option chain for Hindustan Copper HINDCOPPER 31 Thu October 2024 expiry
HindustanCopper HINDCOPPER Option strike: 400.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 1.10 | 55.80 | 0.01 |
| 03 Thu October 2024 | 2.50 | 55.80 | 0.01 |
| 01 Tue October 2024 | 2.40 | 55.80 | 0.01 |
| 30 Mon September 2024 | 2.40 | 55.80 | 0.01 |
HindustanCopper HINDCOPPER Option strike: 390.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 2.20 | 41.65 | 0.03 |
| 03 Thu October 2024 | 3.35 | 41.65 | 0.03 |
| 01 Tue October 2024 | 3.65 | 41.65 | 0.03 |
| 30 Mon September 2024 | 2.90 | 41.65 | 0.03 |
HindustanCopper HINDCOPPER Option strike: 380.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 2.05 | 35.10 | 0.06 |
| 03 Thu October 2024 | 2.85 | 35.10 | 0.06 |
| 01 Tue October 2024 | 4.70 | 35.10 | 0.06 |
| 30 Mon September 2024 | 3.95 | 37.10 | 0.06 |
HindustanCopper HINDCOPPER Option strike: 375.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 2.05 | 32.20 | 0.67 |
| 03 Thu October 2024 | 2.75 | 32.20 | 0.65 |
| 01 Tue October 2024 | 4.85 | 32.20 | 0.59 |
| 30 Mon September 2024 | 4.85 | 32.20 | 0.59 |
HindustanCopper HINDCOPPER Option strike: 370.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 2.95 | 30.00 | 0.1 |
| 03 Thu October 2024 | 4.90 | 30.00 | 0.09 |
| 01 Tue October 2024 | 7.05 | 30.00 | 0.09 |
| 30 Mon September 2024 | 6.00 | 30.00 | 0.07 |
HindustanCopper HINDCOPPER Option strike: 365.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 4.00 | 22.30 | 0.09 |
| 03 Thu October 2024 | 5.15 | 22.30 | 0.09 |
| 01 Tue October 2024 | 7.50 | 22.30 | 0.08 |
| 30 Mon September 2024 | 7.15 | 22.30 | 0.08 |
HindustanCopper HINDCOPPER Option strike: 360.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 5.85 | 18.50 | 0.08 |
| 03 Thu October 2024 | 6.30 | 18.50 | 0.07 |
| 01 Tue October 2024 | 10.85 | 18.50 | 0.06 |
| 30 Mon September 2024 | 8.75 | 21.85 | 0.05 |
HindustanCopper HINDCOPPER Option strike: 355.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 5.30 | 19.05 | 0.18 |
| 03 Thu October 2024 | 8.55 | 19.05 | 0.17 |
| 01 Tue October 2024 | 12.70 | 19.05 | 0.16 |
| 30 Mon September 2024 | 10.65 | 19.05 | 0.15 |
HindustanCopper HINDCOPPER Option strike: 350.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 7.30 | 21.15 | 0.28 |
| 03 Thu October 2024 | 10.20 | 31.95 | 0.26 |
| 01 Tue October 2024 | 15.10 | 13.75 | 0.26 |
| 30 Mon September 2024 | 12.90 | 16.25 | 0.24 |
HindustanCopper HINDCOPPER Option strike: 345.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 10.80 | 17.20 | 0.61 |
| 03 Thu October 2024 | 12.00 | 11.50 | 0.61 |
| 01 Tue October 2024 | 16.90 | 11.50 | 0.56 |
| 30 Mon September 2024 | 15.15 | 13.65 | 0.51 |
HindustanCopper HINDCOPPER Option strike: 340.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 10.15 | 16.90 | 0.87 |
| 03 Thu October 2024 | 14.15 | 13.80 | 0.89 |
| 01 Tue October 2024 | 20.45 | 8.65 | 0.9 |
| 30 Mon September 2024 | 17.75 | 11.20 | 0.99 |
HindustanCopper HINDCOPPER Option strike: 335.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 24.00 | 7.40 | 4.44 |
| 03 Thu October 2024 | 24.00 | 7.40 | 4.44 |
| 01 Tue October 2024 | 24.00 | 7.40 | 4.44 |
| 30 Mon September 2024 | 20.50 | 8.95 | 4.3 |
HindustanCopper HINDCOPPER Option strike: 330.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 14.55 | 10.40 | 3.67 |
| 03 Thu October 2024 | 18.70 | 9.50 | 3.55 |
| 01 Tue October 2024 | 26.20 | 6.55 | 3.64 |
| 30 Mon September 2024 | 23.70 | 7.00 | 3.93 |
HindustanCopper HINDCOPPER Option strike: 325.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 27.65 | 8.00 | 23.29 |
| 03 Thu October 2024 | 27.65 | 5.00 | 23.43 |
| 01 Tue October 2024 | 27.65 | 4.75 | 23.86 |
| 30 Mon September 2024 | 27.65 | 6.00 | 26 |
HindustanCopper HINDCOPPER Option strike: 320.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 36.30 | 7.20 | 1.82 |
| 03 Thu October 2024 | 36.30 | 6.00 | 1.89 |
| 01 Tue October 2024 | 36.30 | 3.75 | 2.01 |
| 30 Mon September 2024 | 31.15 | 4.80 | 2.39 |
HindustanCopper HINDCOPPER Option strike: 300.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 54.00 | 1.40 | 10.35 |
| 03 Thu October 2024 | 54.00 | 1.30 | 10.57 |
| 01 Tue October 2024 | 54.00 | 1.50 | 11.57 |
| 30 Mon September 2024 | 48.10 | 2.00 | 12.13 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.