HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Copper HINDCOPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
Daily price and charts and targets HindustanCopper
Strong Daily Stock price targets for HindustanCopper HINDCOPPER are 337.15 and 350.95
| Daily Target 1 | 325.97 |
| Daily Target 2 | 334.53 |
| Daily Target 3 | 339.76666666667 |
| Daily Target 4 | 348.33 |
| Daily Target 5 | 353.57 |
Daily price and volume Hindustan Copper
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 343.10 (3.77%) | 331.20 | 331.20 - 345.00 | 1.3411 times | Thu 23 October 2025 | 330.65 (-4.52%) | 347.00 | 329.30 - 347.70 | 0.769 times | Wed 22 October 2025 | 346.30 (0.28%) | 346.00 | 344.00 - 350.40 | 0.2043 times | Mon 20 October 2025 | 345.35 (0.99%) | 343.75 | 336.00 - 349.75 | 0.7011 times | Fri 17 October 2025 | 341.95 (-0.07%) | 343.00 | 338.10 - 347.25 | 0.6136 times | Thu 16 October 2025 | 342.20 (0.09%) | 343.30 | 340.45 - 347.00 | 0.5641 times | Wed 15 October 2025 | 341.90 (3.56%) | 331.80 | 330.45 - 343.35 | 1.1157 times | Tue 14 October 2025 | 330.15 (-3.13%) | 346.50 | 328.60 - 353.30 | 1.5617 times | Mon 13 October 2025 | 340.80 (-1.09%) | 344.00 | 337.50 - 348.00 | 1.0032 times | Fri 10 October 2025 | 344.55 (-5.38%) | 365.00 | 341.10 - 365.00 | 2.1261 times | Thu 09 October 2025 | 364.15 (6.41%) | 342.70 | 341.25 - 365.50 | 4.5091 times |
Weekly price and charts HindustanCopper
Strong weekly Stock price targets for HindustanCopper HINDCOPPER are 325.65 and 346.75
| Weekly Target 1 | 319.83 |
| Weekly Target 2 | 331.47 |
| Weekly Target 3 | 340.93333333333 |
| Weekly Target 4 | 352.57 |
| Weekly Target 5 | 362.03 |
Weekly price and volumes for Hindustan Copper
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 343.10 (0.34%) | 343.75 | 329.30 - 350.40 | 0.5247 times | Fri 17 October 2025 | 341.95 (-0.75%) | 344.00 | 328.60 - 353.30 | 0.8454 times | Fri 10 October 2025 | 344.55 (1.82%) | 344.50 | 331.50 - 365.50 | 1.7719 times | Fri 03 October 2025 | 338.40 (8.47%) | 315.45 | 310.50 - 343.70 | 1.5294 times | Fri 26 September 2025 | 311.97 (10.29%) | 283.24 | 282.00 - 331.00 | 2.7683 times | Fri 19 September 2025 | 282.86 (1%) | 280.05 | 276.25 - 294.25 | 0.9304 times | Fri 12 September 2025 | 280.05 (14.67%) | 245.00 | 241.52 - 282.40 | 1.1139 times | Fri 05 September 2025 | 244.23 (6.23%) | 228.10 | 228.10 - 250.89 | 0.2635 times | Fri 29 August 2025 | 229.90 (-3.4%) | 238.48 | 226.70 - 239.87 | 0.1203 times | Fri 22 August 2025 | 237.98 (-0.92%) | 242.50 | 236.55 - 244.47 | 0.1321 times | Thu 14 August 2025 | 240.19 (0.56%) | 237.30 | 234.10 - 243.70 | 0.1232 times |
Monthly price and charts HindustanCopper
Strong monthly Stock price targets for HindustanCopper HINDCOPPER are 332.75 and 375.85
| Monthly Target 1 | 300.57 |
| Monthly Target 2 | 321.83 |
| Monthly Target 3 | 343.66666666667 |
| Monthly Target 4 | 364.93 |
| Monthly Target 5 | 386.77 |
Monthly price and volumes Hindustan Copper
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 343.10 (4.15%) | 329.00 | 322.40 - 365.50 | 1.4641 times | Tue 30 September 2025 | 329.44 (43.3%) | 228.10 | 228.10 - 336.50 | 2.4072 times | Fri 29 August 2025 | 229.90 (-5.53%) | 243.00 | 226.70 - 252.00 | 0.2671 times | Thu 31 July 2025 | 243.35 (-12.87%) | 280.00 | 241.80 - 287.65 | 0.8783 times | Mon 30 June 2025 | 279.30 (12.84%) | 246.00 | 242.91 - 285.95 | 1.099 times | Fri 30 May 2025 | 247.51 (16.05%) | 213.00 | 198.00 - 257.90 | 1.074 times | Wed 30 April 2025 | 213.28 (-3.4%) | 219.99 | 183.82 - 231.93 | 0.7306 times | Fri 28 March 2025 | 220.79 (9.13%) | 202.32 | 195.40 - 240.75 | 0.9054 times | Fri 28 February 2025 | 202.32 (-15.34%) | 235.50 | 201.10 - 250.42 | 0.4637 times | Fri 31 January 2025 | 238.98 (-3.62%) | 247.90 | 216.76 - 256.68 | 0.7107 times | Tue 31 December 2024 | 247.95 (-10.16%) | 274.00 | 243.80 - 295.40 | 0.6416 times |
Indicator Analysis of HindustanCopper
Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 338.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 24 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 338 and price is deviating by 11 points
Upper Bollinger band is at 359 and lower is at 316, while middle bands are at 327 and 349
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindustanCopper (HINDCOPPER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HindustanCopper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HindustanCopper in short term but the sell signal is initial and weak.
HindustanCopper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HindustanCopper in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HindustanCopper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.17 and HindustanCopper HINDCOPPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HindustanCopper HINDCOPPER stock. Volume based technical analysis of HindustanCopper HINDCOPPER stock is negative.
HindustanCopper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Copper HINDCOPPER
DMA (daily moving average) of Hindustan Copper HINDCOPPER
| DMA period | DMA value |
| 5 day DMA | 341.47 |
| 12 day DMA | 342.78 |
| 20 day DMA | 337.34 |
| 35 day DMA | 309.37 |
| 50 day DMA | 287.97 |
| 100 day DMA | 274.06 |
| 150 day DMA | 256.77 |
| 200 day DMA | 249.55 |
EMA (exponential moving average) of Hindustan Copper HINDCOPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.64 | 339.41 | 343.79 |
| 12 day EMA | 338.45 | 337.6 | 338.86 |
| 20 day EMA | 330.6 | 329.28 | 329.14 |
| 35 day EMA | 311.63 | 309.78 | 308.55 |
| 50 day EMA | 289.51 | 287.32 | 285.55 |
SMA (simple moving average) of Hindustan Copper HINDCOPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.47 | 341.29 | 343.54 |
| 12 day SMA | 342.78 | 341.9 | 342.51 |
| 20 day SMA | 337.34 | 335.62 | 334.45 |
| 35 day SMA | 309.37 | 306.66 | 304 |
| 50 day SMA | 287.97 | 285.86 | 284.03 |
| 100 day SMA | 274.06 | 273.15 | 272.32 |
| 150 day SMA | 256.77 | 255.92 | 255.16 |
| 200 day SMA | 249.55 | 249.09 | 248.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
