HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Copper HINDCOPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
Daily price and charts and targets HindustanCopper
Strong Daily Stock price targets for HindustanCopper HINDCOPPER are 312.68 and 320.63
Daily Target 1 | 306.47 |
Daily Target 2 | 310.93 |
Daily Target 3 | 314.41666666667 |
Daily Target 4 | 318.88 |
Daily Target 5 | 322.37 |
Daily price and volume Hindustan Copper
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 315.40 (2.1%) | 310.00 | 309.95 - 317.90 | 0.6706 times | Thu 25 July 2024 | 308.90 (-0.63%) | 306.00 | 305.65 - 310.35 | 0.6307 times | Wed 24 July 2024 | 310.85 (-0.61%) | 310.20 | 308.65 - 316.00 | 0.6257 times | Tue 23 July 2024 | 312.75 (0%) | 321.90 | 302.65 - 323.35 | 1.868 times | Tue 23 July 2024 | 312.75 (-2.98%) | 321.90 | 302.65 - 323.35 | 1.868 times | Mon 22 July 2024 | 322.35 (4.73%) | 304.80 | 301.60 - 324.70 | 1.6081 times | Fri 19 July 2024 | 307.80 (-3.87%) | 317.90 | 306.70 - 317.90 | 0.9384 times | Thu 18 July 2024 | 320.20 (-2.69%) | 328.40 | 317.95 - 328.40 | 0.6737 times | Tue 16 July 2024 | 329.05 (-0.77%) | 331.65 | 328.10 - 335.00 | 0.4503 times | Mon 15 July 2024 | 331.60 (0.41%) | 331.00 | 327.65 - 336.45 | 0.6666 times | Fri 12 July 2024 | 330.25 (-1.06%) | 334.00 | 328.50 - 335.50 | 0.754 times |
Weekly price and charts HindustanCopper
Strong weekly Stock price targets for HindustanCopper HINDCOPPER are 298.68 and 319.38
Weekly Target 1 | 293.1 |
Weekly Target 2 | 304.25 |
Weekly Target 3 | 313.8 |
Weekly Target 4 | 324.95 |
Weekly Target 5 | 334.5 |
Weekly price and volumes for Hindustan Copper
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 315.40 (0.85%) | 321.90 | 302.65 - 323.35 | 0.5787 times | Tue 23 July 2024 | 312.75 (1.61%) | 304.80 | 301.60 - 324.70 | 0.5301 times | Fri 19 July 2024 | 307.80 (-6.8%) | 331.00 | 306.70 - 336.45 | 0.4161 times | Fri 12 July 2024 | 330.25 (-0.17%) | 333.50 | 324.20 - 348.80 | 1.3658 times | Fri 05 July 2024 | 330.80 (3.8%) | 320.00 | 315.60 - 331.70 | 0.8496 times | Fri 28 June 2024 | 318.70 (-3.75%) | 324.75 | 313.80 - 343.80 | 1.0155 times | Fri 21 June 2024 | 331.10 (-1.72%) | 336.10 | 322.75 - 338.65 | 0.5162 times | Fri 14 June 2024 | 336.90 (-1%) | 340.00 | 328.25 - 345.30 | 0.7669 times | Fri 07 June 2024 | 340.30 (-4.38%) | 374.00 | 277.90 - 377.00 | 2.357 times | Fri 31 May 2024 | 355.90 (-4.22%) | 375.00 | 351.60 - 381.00 | 1.604 times | Fri 24 May 2024 | 371.60 (-4.29%) | 395.00 | 369.25 - 415.80 | 2.4768 times |
Monthly price and charts HindustanCopper
Strong monthly Stock price targets for HindustanCopper HINDCOPPER are 284.9 and 332.1
Monthly Target 1 | 274.73 |
Monthly Target 2 | 295.07 |
Monthly Target 3 | 321.93333333333 |
Monthly Target 4 | 342.27 |
Monthly Target 5 | 369.13 |
Monthly price and volumes Hindustan Copper
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 315.40 (-1.04%) | 320.00 | 301.60 - 348.80 | 0.5757 times | Fri 28 June 2024 | 318.70 (-10.45%) | 374.00 | 277.90 - 377.00 | 0.7166 times | Fri 31 May 2024 | 355.90 (-7.8%) | 386.00 | 351.60 - 415.80 | 1.1101 times | Tue 30 April 2024 | 386.00 (38.82%) | 280.15 | 280.15 - 401.65 | 1.592 times | Thu 28 March 2024 | 278.05 (3.06%) | 271.90 | 231.00 - 291.70 | 0.9114 times | Thu 29 February 2024 | 269.80 (-6.66%) | 290.65 | 234.00 - 306.85 | 0.8271 times | Wed 31 January 2024 | 289.05 (5.63%) | 275.80 | 245.00 - 295.50 | 1.1097 times | Fri 29 December 2023 | 273.65 (58.13%) | 175.30 | 173.20 - 278.80 | 2.0816 times | Thu 30 November 2023 | 173.05 (20.84%) | 143.20 | 140.15 - 178.00 | 0.6461 times | Tue 31 October 2023 | 143.20 (-11.82%) | 161.15 | 135.65 - 162.45 | 0.4299 times | Fri 29 September 2023 | 162.40 (2.49%) | 159.45 | 150.10 - 174.75 | 0.6912 times |
Indicator Analysis of HindustanCopper
Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 318.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 325 and price is deviating by 11 points
Upper Bollinger band is at 346 and lower is at 303, while middle bands are at 314 and 335
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindustanCopper (HINDCOPPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindustanCopper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HindustanCopper in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanCopper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindustanCopper in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindustanCopper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.14 and HindustanCopper HINDCOPPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanCopper HINDCOPPER stock. Volume based technical analysis of HindustanCopper HINDCOPPER stock is negative.
HindustanCopper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Copper HINDCOPPER
DMA (daily moving average) of Hindustan Copper HINDCOPPER
DMA period | DMA value |
5 day DMA | 312.13 |
12 day DMA | 319.64 |
20 day DMA | 324.09 |
35 day DMA | 326.98 |
50 day DMA | 338.03 |
100 day DMA | 332.69 |
150 day DMA | 309.96 |
200 day DMA | 272.85 |
EMA (exponential moving average) of Hindustan Copper HINDCOPPER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 313.65 | 312.78 | 314.72 |
12 day EMA | 318.13 | 318.63 | 320.4 |
20 day EMA | 322.44 | 323.18 | 324.68 |
35 day EMA | 331.29 | 332.23 | 333.6 |
50 day EMA | 338.57 | 339.52 | 340.77 |
SMA (simple moving average) of Hindustan Copper HINDCOPPER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 312.13 | 313.52 | 313.3 |
12 day SMA | 319.64 | 321.19 | 324.41 |
20 day SMA | 324.09 | 324.26 | 324.8 |
35 day SMA | 326.98 | 327.6 | 327.95 |
50 day SMA | 338.03 | 339.28 | 340.77 |
100 day SMA | 332.69 | 332.23 | 331.68 |
150 day SMA | 309.96 | 309.24 | 308.5 |
200 day SMA | 272.85 | 272.05 | 271.27 |
Futures expiry: 29 Thu August 2024
Date | Closing | Open | Range | Volume |
26 Fri | 317.70 | 312.55 | 312.50 to 319.05 | 1.48 times |
25 Thu | 311.30 | 307.30 | 306.80 to 312.75 | 1.46 times |
24 Wed | 312.90 | 310.65 | 310.55 to 317.70 | 1.04 times |
23 Tue | 315.10 | 326.00 | 302.75 to 326.10 | 0.76 times |
22 Mon | 325.95 | 312.35 | 312.30 to 327.60 | 0.26 times |
Futures expiry: 26 Thu September 2024
Date | Closing | Open | Range | Volume |
26 Fri | 319.35 | 315.95 | 315.95 to 320.55 | 1.49 times |
25 Thu | 313.60 | 309.90 | 309.50 to 318.70 | 1.32 times |
24 Wed | 315.05 | 314.00 | 312.50 to 319.50 | 0.96 times |
23 Tue | 316.20 | 322.20 | 307.35 to 322.20 | 0.76 times |
22 Mon | 314.80 | 0.00 | 0.00 to 0.00 | 0.46 times |
Futures expiry: 31 Thu October 2024
Date | Closing | Open | Range | Volume |
26 Fri | 321.45 | 320.15 | 320.00 to 322.05 | 1 times |
Option chain for Hindustan Copper HINDCOPPER 29 Thu August 2024 expiry
HindustanCopper HINDCOPPER Option strike: 400.00
Date | CE | PE | PCR |
26 Fri July 2024 | 0.85 | 90.50 | 0.12 |
25 Thu July 2024 | 0.95 | 90.50 | 0.14 |
24 Wed July 2024 | 1.20 | 86.50 | 0.13 |
23 Tue July 2024 | 1.35 | 84.00 | 0.06 |
HindustanCopper HINDCOPPER Option strike: 380.00
Date | CE | PE | PCR |
26 Fri July 2024 | 1.40 | 70.00 | 0.32 |
25 Thu July 2024 | 1.35 | 70.00 | 0.44 |
24 Wed July 2024 | 1.50 | 68.95 | 0.34 |
23 Tue July 2024 | 2.10 | 66.80 | 0.25 |
22 Mon July 2024 | 7.80 | 50.20 | 0.17 |
HindustanCopper HINDCOPPER Option strike: 370.00
Date | CE | PE | PCR |
26 Fri July 2024 | 1.85 | 61.00 | 0.19 |
25 Thu July 2024 | 1.70 | 61.00 | 0.18 |
24 Wed July 2024 | 1.90 | 56.40 | 0.25 |
23 Tue July 2024 | 3.15 | 58.50 | 0.14 |
HindustanCopper HINDCOPPER Option strike: 360.00
Date | CE | PE | PCR |
26 Fri July 2024 | 2.65 | 44.90 | 0.07 |
25 Thu July 2024 | 2.35 | 52.50 | 0.04 |
HindustanCopper HINDCOPPER Option strike: 350.00
Date | CE | PE | PCR |
26 Fri July 2024 | 3.95 | 37.00 | 0.13 |
25 Thu July 2024 | 3.60 | 42.75 | 0.17 |
24 Wed July 2024 | 4.30 | 38.50 | 0.2 |
23 Tue July 2024 | 6.10 | 40.00 | 0.35 |
22 Mon July 2024 | 12.00 | 31.95 | 0.32 |
HindustanCopper HINDCOPPER Option strike: 340.00
Date | CE | PE | PCR |
26 Fri July 2024 | 5.70 | 27.15 | 0.2 |
25 Thu July 2024 | 5.20 | 33.70 | 0.23 |
24 Wed July 2024 | 6.25 | 32.75 | 0.29 |
23 Tue July 2024 | 8.15 | 33.45 | 0.29 |
HindustanCopper HINDCOPPER Option strike: 330.00
Date | CE | PE | PCR |
26 Fri July 2024 | 8.20 | 20.70 | 0.22 |
25 Thu July 2024 | 7.50 | 26.15 | 0.25 |
24 Wed July 2024 | 8.65 | 26.65 | 0.29 |
23 Tue July 2024 | 11.15 | 26.05 | 0.34 |
22 Mon July 2024 | 18.50 | 28.00 | 0.5 |
HindustanCopper HINDCOPPER Option strike: 320.00
Date | CE | PE | PCR |
26 Fri July 2024 | 12.15 | 14.40 | 0.59 |
25 Thu July 2024 | 10.85 | 19.35 | 0.55 |
24 Wed July 2024 | 12.20 | 19.10 | 0.52 |
23 Tue July 2024 | 14.60 | 19.85 | 0.68 |
HindustanCopper HINDCOPPER Option strike: 310.00
Date | CE | PE | PCR |
26 Fri July 2024 | 16.95 | 9.55 | 1.42 |
25 Thu July 2024 | 15.50 | 13.80 | 0.83 |
24 Wed July 2024 | 16.85 | 13.70 | 2.07 |
23 Tue July 2024 | 19.50 | 14.65 | 2.89 |
22 Mon July 2024 | 38.35 | 9.50 | 24 |
HindustanCopper HINDCOPPER Option strike: 300.00
Date | CE | PE | PCR |
26 Fri July 2024 | 24.05 | 6.40 | 2.22 |
25 Thu July 2024 | 21.20 | 9.40 | 3.82 |
24 Wed July 2024 | 22.75 | 9.45 | 2.85 |
23 Tue July 2024 | 25.00 | 10.95 | 4.86 |
22 Mon July 2024 | 42.50 | 6.75 | 13.33 |
HindustanCopper HINDCOPPER Option strike: 290.00
Date | CE | PE | PCR |
26 Fri July 2024 | 31.60 | 4.20 | 13.44 |
25 Thu July 2024 | 27.60 | 5.90 | 7.38 |
HindustanCopper HINDCOPPER Option strike: 280.00
Date | CE | PE | PCR |
26 Fri July 2024 | 39.85 | 2.65 | 28.9 |
25 Thu July 2024 | 41.65 | 3.65 | 31.11 |
24 Wed July 2024 | 41.65 | 3.75 | 27.89 |
23 Tue July 2024 | 41.65 | 4.90 | 7.56 |
HindustanCopper HINDCOPPER Option strike: 270.00
Date | CE | PE | PCR |
26 Fri July 2024 | 44.40 | 1.75 | 50.5 |
25 Thu July 2024 | 44.40 | 2.25 | 35 |
24 Wed July 2024 | 47.00 | 2.25 | 47 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.