HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Copper HINDCOPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
Daily price and charts and targets HindustanCopper
Strong Daily Stock price targets for HindustanCopper HINDCOPPER are 338.05 and 344.6
| Daily Target 1 | 336.67 |
| Daily Target 2 | 339.43 |
| Daily Target 3 | 343.21666666667 |
| Daily Target 4 | 345.98 |
| Daily Target 5 | 349.77 |
Daily price and volume Hindustan Copper
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 342.20 (0.09%) | 343.30 | 340.45 - 347.00 | 0.3524 times | Wed 15 October 2025 | 341.90 (3.56%) | 331.80 | 330.45 - 343.35 | 0.6971 times | Tue 14 October 2025 | 330.15 (-3.13%) | 346.50 | 328.60 - 353.30 | 0.9757 times | Mon 13 October 2025 | 340.80 (-1.09%) | 344.00 | 337.50 - 348.00 | 0.6268 times | Fri 10 October 2025 | 344.55 (-5.38%) | 365.00 | 341.10 - 365.00 | 1.3283 times | Thu 09 October 2025 | 364.15 (6.41%) | 342.70 | 341.25 - 365.50 | 2.8172 times | Wed 08 October 2025 | 342.20 (2.87%) | 333.40 | 331.70 - 343.95 | 0.708 times | Tue 07 October 2025 | 332.65 (-1.57%) | 339.00 | 331.50 - 348.85 | 0.8842 times | Mon 06 October 2025 | 337.95 (-0.13%) | 344.50 | 335.30 - 347.00 | 0.6245 times | Fri 03 October 2025 | 338.40 (0.92%) | 338.00 | 335.00 - 343.70 | 0.9858 times | Wed 01 October 2025 | 335.30 (1.78%) | 329.00 | 322.40 - 339.90 | 0.9693 times |
Weekly price and charts HindustanCopper
Strong weekly Stock price targets for HindustanCopper HINDCOPPER are 323.05 and 347.75
| Weekly Target 1 | 316.67 |
| Weekly Target 2 | 329.43 |
| Weekly Target 3 | 341.36666666667 |
| Weekly Target 4 | 354.13 |
| Weekly Target 5 | 366.07 |
Weekly price and volumes for Hindustan Copper
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 342.20 (-0.68%) | 344.00 | 328.60 - 353.30 | 0.7782 times | Fri 10 October 2025 | 344.55 (1.82%) | 344.50 | 331.50 - 365.50 | 1.8668 times | Fri 03 October 2025 | 338.40 (8.47%) | 315.45 | 310.50 - 343.70 | 1.6113 times | Fri 26 September 2025 | 311.97 (10.29%) | 283.24 | 282.00 - 331.00 | 2.9165 times | Fri 19 September 2025 | 282.86 (1%) | 280.05 | 276.25 - 294.25 | 0.9803 times | Fri 12 September 2025 | 280.05 (14.67%) | 245.00 | 241.52 - 282.40 | 1.1736 times | Fri 05 September 2025 | 244.23 (6.23%) | 228.10 | 228.10 - 250.89 | 0.2776 times | Fri 29 August 2025 | 229.90 (-3.4%) | 238.48 | 226.70 - 239.87 | 0.1268 times | Fri 22 August 2025 | 237.98 (-0.92%) | 242.50 | 236.55 - 244.47 | 0.1392 times | Thu 14 August 2025 | 240.19 (0.56%) | 237.30 | 234.10 - 243.70 | 0.1298 times | Fri 08 August 2025 | 238.85 (0.8%) | 236.95 | 234.30 - 252.00 | 0.2473 times |
Monthly price and charts HindustanCopper
Strong monthly Stock price targets for HindustanCopper HINDCOPPER are 332.3 and 375.4
| Monthly Target 1 | 300.27 |
| Monthly Target 2 | 321.23 |
| Monthly Target 3 | 343.36666666667 |
| Monthly Target 4 | 364.33 |
| Monthly Target 5 | 386.47 |
Monthly price and volumes Hindustan Copper
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 342.20 (3.87%) | 329.00 | 322.40 - 365.50 | 1.2445 times | Tue 30 September 2025 | 329.44 (43.3%) | 228.10 | 228.10 - 336.50 | 2.4691 times | Fri 29 August 2025 | 229.90 (-5.53%) | 243.00 | 226.70 - 252.00 | 0.274 times | Thu 31 July 2025 | 243.35 (-12.87%) | 280.00 | 241.80 - 287.65 | 0.9008 times | Mon 30 June 2025 | 279.30 (12.84%) | 246.00 | 242.91 - 285.95 | 1.1273 times | Fri 30 May 2025 | 247.51 (16.05%) | 213.00 | 198.00 - 257.90 | 1.1016 times | Wed 30 April 2025 | 213.28 (-3.4%) | 219.99 | 183.82 - 231.93 | 0.7494 times | Fri 28 March 2025 | 220.79 (9.13%) | 202.32 | 195.40 - 240.75 | 0.9287 times | Fri 28 February 2025 | 202.32 (-15.34%) | 235.50 | 201.10 - 250.42 | 0.4756 times | Fri 31 January 2025 | 238.98 (-3.62%) | 247.90 | 216.76 - 256.68 | 0.729 times | Tue 31 December 2024 | 247.95 (-10.16%) | 274.00 | 243.80 - 295.40 | 0.6581 times |
Indicator Analysis of HindustanCopper
Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 335.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 326 and price is deviating by 22 points
Upper Bollinger band is at 369 and lower is at 284, while middle bands are at 305 and 347
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindustanCopper (HINDCOPPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindustanCopper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindustanCopper in short term but the sell signal is initial and weak.
HindustanCopper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HindustanCopper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindustanCopper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.93 and HindustanCopper HINDCOPPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HindustanCopper HINDCOPPER stock. Volume based technical analysis of HindustanCopper HINDCOPPER stock is negative.
HindustanCopper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Copper HINDCOPPER
DMA (daily moving average) of Hindustan Copper HINDCOPPER
| DMA period | DMA value |
| 5 day DMA | 339.92 |
| 12 day DMA | 339.97 |
| 20 day DMA | 325.77 |
| 35 day DMA | 294.29 |
| 50 day DMA | 278.02 |
| 100 day DMA | 269.43 |
| 150 day DMA | 252.64 |
| 200 day DMA | 247.26 |
EMA (exponential moving average) of Hindustan Copper HINDCOPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.74 | 340.01 | 339.06 |
| 12 day EMA | 335.01 | 333.7 | 332.21 |
| 20 day EMA | 323.74 | 321.8 | 319.68 |
| 35 day EMA | 304.18 | 301.94 | 299.59 |
| 50 day EMA | 281.73 | 279.26 | 276.7 |
SMA (simple moving average) of Hindustan Copper HINDCOPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.92 | 344.31 | 344.37 |
| 12 day SMA | 339.97 | 338.08 | 335.59 |
| 20 day SMA | 325.77 | 322.89 | 320.27 |
| 35 day SMA | 294.29 | 291.12 | 288.1 |
| 50 day SMA | 278.02 | 276.05 | 273.95 |
| 100 day SMA | 269.43 | 268.45 | 267.41 |
| 150 day SMA | 252.64 | 251.85 | 251.06 |
| 200 day SMA | 247.26 | 246.87 | 246.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.