HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Copper HINDCOPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
Daily price and charts and targets HindustanCopper
Strong Daily Stock price targets for HindustanCopper HINDCOPPER are 219.06 and 226.65
| Daily Target 1 | 213.01 |
| Daily Target 2 | 217.51 |
| Daily Target 3 | 220.6 |
| Daily Target 4 | 225.1 |
| Daily Target 5 | 228.19 |
Daily price and volume Hindustan Copper
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 222.01 (0.55%) | 219.99 | 216.10 - 223.69 | 0.5557 times | Fri 28 March 2025 | 220.79 (-1.19%) | 224.35 | 218.64 - 229.19 | 1.1836 times | Thu 27 March 2025 | 223.45 (-0.91%) | 224.35 | 220.00 - 225.50 | 1.2516 times | Wed 26 March 2025 | 225.51 (-1.5%) | 230.90 | 224.35 - 237.30 | 1.3812 times | Tue 25 March 2025 | 228.94 (-3.6%) | 239.65 | 227.35 - 240.75 | 0.9794 times | Mon 24 March 2025 | 237.49 (3.3%) | 233.00 | 231.21 - 240.15 | 1.2506 times | Fri 21 March 2025 | 229.91 (-0.81%) | 232.19 | 228.75 - 237.80 | 0.957 times | Thu 20 March 2025 | 231.79 (3.99%) | 226.00 | 223.75 - 236.77 | 1.3413 times | Wed 19 March 2025 | 222.89 (0.6%) | 223.93 | 222.00 - 228.34 | 0.6463 times | Tue 18 March 2025 | 221.57 (2.77%) | 216.90 | 216.90 - 222.95 | 0.4534 times | Mon 17 March 2025 | 215.59 (-0.1%) | 216.80 | 213.31 - 218.40 | 0.2595 times |
Weekly price and charts HindustanCopper
Strong weekly Stock price targets for HindustanCopper HINDCOPPER are 219.06 and 226.65
| Weekly Target 1 | 213.01 |
| Weekly Target 2 | 217.51 |
| Weekly Target 3 | 220.6 |
| Weekly Target 4 | 225.1 |
| Weekly Target 5 | 228.19 |
Weekly price and volumes for Hindustan Copper
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 222.01 (0.55%) | 219.99 | 216.10 - 223.69 | 0.2232 times | Fri 28 March 2025 | 220.79 (-3.97%) | 233.00 | 218.64 - 240.75 | 2.4284 times | Fri 21 March 2025 | 229.91 (6.54%) | 216.80 | 213.31 - 237.80 | 1.4689 times | Thu 13 March 2025 | 215.80 (-3.6%) | 221.78 | 212.19 - 224.95 | 0.6441 times | Fri 07 March 2025 | 223.85 (10.64%) | 202.32 | 195.40 - 232.15 | 1.3518 times | Fri 28 February 2025 | 202.32 (-9.08%) | 221.00 | 201.10 - 222.19 | 0.619 times | Fri 21 February 2025 | 222.52 (3.74%) | 213.00 | 206.66 - 230.34 | 0.7732 times | Fri 14 February 2025 | 214.50 (-12.14%) | 244.00 | 211.84 - 244.01 | 0.8461 times | Fri 07 February 2025 | 244.14 (2.16%) | 235.50 | 229.11 - 250.42 | 0.7796 times | Fri 31 January 2025 | 238.98 (-1.27%) | 239.96 | 223.21 - 240.58 | 0.8657 times | Fri 24 January 2025 | 242.05 (-2.28%) | 246.31 | 235.94 - 255.40 | 1.0056 times |
Monthly price and charts HindustanCopper
Strong monthly Stock price targets for HindustanCopper HINDCOPPER are 219.06 and 226.65
| Monthly Target 1 | 213.01 |
| Monthly Target 2 | 217.51 |
| Monthly Target 3 | 220.6 |
| Monthly Target 4 | 225.1 |
| Monthly Target 5 | 228.19 |
Monthly price and volumes Hindustan Copper
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 222.01 (0.55%) | 219.99 | 216.10 - 223.69 | 0.0439 times | Fri 28 March 2025 | 220.79 (9.13%) | 202.32 | 195.40 - 240.75 | 1.1579 times | Fri 28 February 2025 | 202.32 (-15.34%) | 235.50 | 201.10 - 250.42 | 0.593 times | Fri 31 January 2025 | 238.98 (-3.62%) | 247.90 | 216.76 - 256.68 | 0.9821 times | Tue 31 December 2024 | 247.95 (-10.16%) | 274.00 | 243.80 - 295.40 | 0.8544 times | Fri 29 November 2024 | 276.00 (-6.19%) | 295.00 | 259.05 - 302.35 | 0.6798 times | Thu 31 October 2024 | 294.20 (-14.45%) | 343.70 | 269.00 - 353.00 | 1.0015 times | Mon 30 September 2024 | 343.90 (3.41%) | 330.00 | 301.05 - 352.80 | 1.2755 times | Fri 30 August 2024 | 332.55 (3.4%) | 326.00 | 282.10 - 336.80 | 2.0092 times | Wed 31 July 2024 | 321.60 (0.91%) | 320.00 | 301.60 - 348.80 | 1.4027 times | Fri 28 June 2024 | 318.70 (-10.45%) | 374.00 | 277.90 - 377.00 | 1.6251 times |
Indicator Analysis of HindustanCopper
Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 223.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 01 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 222 and price is deviating by 9 points
Upper Bollinger band is at 238 and lower is at 205, while middle bands are at 213 and 230
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindustanCopper (HINDCOPPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindustanCopper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HindustanCopper in short term but the buy signal is initial and weak.
HindustanCopper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HindustanCopper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindustanCopper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.25 and HindustanCopper HINDCOPPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HindustanCopper HINDCOPPER stock. Volume based technical analysis of HindustanCopper HINDCOPPER stock is negative.
HindustanCopper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Copper HINDCOPPER
DMA (daily moving average) of Hindustan Copper HINDCOPPER
| DMA period | DMA value |
| 5 day DMA | 224.14 |
| 12 day DMA | 224.65 |
| 20 day DMA | 221.1 |
| 35 day DMA | 221.24 |
| 50 day DMA | 226.58 |
| 100 day DMA | 245.84 |
| 150 day DMA | 269.2 |
| 200 day DMA | 281.62 |
EMA (exponential moving average) of Hindustan Copper HINDCOPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.78 | 224.66 | 226.59 |
| 12 day EMA | 223.93 | 224.28 | 224.91 |
| 20 day EMA | 223.23 | 223.36 | 223.63 |
| 35 day EMA | 224.71 | 224.87 | 225.11 |
| 50 day EMA | 226.05 | 226.22 | 226.44 |
SMA (simple moving average) of Hindustan Copper HINDCOPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.14 | 227.24 | 229.06 |
| 12 day SMA | 224.65 | 224.43 | 224.27 |
| 20 day SMA | 221.1 | 220.11 | 219.71 |
| 35 day SMA | 221.24 | 221.77 | 222.45 |
| 50 day SMA | 226.58 | 226.76 | 226.76 |
| 100 day SMA | 245.84 | 246.6 | 247.38 |
| 150 day SMA | 269.2 | 269.91 | 270.63 |
| 200 day SMA | 281.62 | 282.18 | 282.71 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 01 Tue | 223.19 | 220.02 | 217.06 to 224.90 | 1.38 times |
| 28 Fri | 221.63 | 226.92 | 219.88 to 230.89 | 1.36 times |
| 26 Wed | 227.12 | 232.43 | 225.40 to 239.05 | 1.25 times |
| 25 Tue | 230.65 | 243.00 | 229.21 to 243.00 | 0.92 times |
| 24 Mon | 239.35 | 233.95 | 233.95 to 242.24 | 0.08 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 01 Tue | 224.54 | 221.84 | 219.00 to 226.31 | 1.56 times |
| 28 Fri | 223.25 | 229.56 | 221.54 to 232.52 | 1.47 times |
| 26 Wed | 228.50 | 236.35 | 227.75 to 240.43 | 1.03 times |
| 25 Tue | 232.31 | 243.07 | 231.00 to 243.07 | 0.67 times |
| 24 Mon | 235.00 | 0.00 | 0.00 to 0.00 | 0.26 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 01 Tue | 226.37 | 225.25 | 221.50 to 227.50 | 1.38 times |
| 28 Fri | 225.20 | 231.70 | 225.00 to 233.00 | 0.63 times |
Option chain for Hindustan Copper HINDCOPPER 24 Thu April 2025 expiry
HindustanCopper HINDCOPPER Option strike: 280.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 0.40 | 56.45 | 0.65 |
| 28 Fri March 2025 | 0.40 | 56.45 | 0.56 |
| 26 Wed March 2025 | 0.95 | 52.20 | 0.58 |
HindustanCopper HINDCOPPER Option strike: 270.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 0.35 | 38.00 | 0.09 |
| 28 Fri March 2025 | 0.70 | 38.00 | 0.1 |
| 26 Wed March 2025 | 1.80 | 38.00 | 2.5 |
HindustanCopper HINDCOPPER Option strike: 260.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 1.15 | 39.35 | 1.04 |
| 28 Fri March 2025 | 1.25 | 39.35 | 1.16 |
| 26 Wed March 2025 | 2.80 | 32.00 | 0.07 |
HindustanCopper HINDCOPPER Option strike: 250.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 2.20 | 29.15 | 0.18 |
| 28 Fri March 2025 | 2.20 | 30.25 | 0.19 |
| 26 Wed March 2025 | 4.50 | 26.90 | 0.08 |
HindustanCopper HINDCOPPER Option strike: 245.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 2.85 | 20.00 | 0.02 |
| 28 Fri March 2025 | 3.00 | 20.00 | 0.02 |
HindustanCopper HINDCOPPER Option strike: 240.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 3.80 | 20.75 | 0.26 |
| 28 Fri March 2025 | 3.90 | 22.15 | 0.28 |
| 26 Wed March 2025 | 6.95 | 19.85 | 0.28 |
HindustanCopper HINDCOPPER Option strike: 235.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 5.05 | 17.10 | 0.26 |
| 28 Fri March 2025 | 5.20 | 18.50 | 0.17 |
| 26 Wed March 2025 | 8.65 | 16.00 | 0.15 |
HindustanCopper HINDCOPPER Option strike: 230.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 6.65 | 13.35 | 0.36 |
| 28 Fri March 2025 | 6.80 | 14.65 | 0.38 |
| 26 Wed March 2025 | 10.75 | 13.35 | 0.44 |
HindustanCopper HINDCOPPER Option strike: 225.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 8.65 | 10.60 | 0.57 |
| 28 Fri March 2025 | 8.80 | 11.55 | 0.71 |
| 26 Wed March 2025 | 13.95 | 10.80 | 19.5 |
HindustanCopper HINDCOPPER Option strike: 220.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 11.30 | 8.00 | 1.63 |
| 28 Fri March 2025 | 11.25 | 9.30 | 2.19 |
| 26 Wed March 2025 | 16.00 | 8.35 | 4.68 |
HindustanCopper HINDCOPPER Option strike: 215.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 13.80 | 5.85 | 1.12 |
| 28 Fri March 2025 | 13.80 | 7.45 | 1.93 |
HindustanCopper HINDCOPPER Option strike: 210.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 17.40 | 4.30 | 7.25 |
| 28 Fri March 2025 | 17.00 | 5.35 | 8.22 |
| 26 Wed March 2025 | 22.00 | 5.05 | 15.8 |
HindustanCopper HINDCOPPER Option strike: 200.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 26.50 | 2.10 | 9.45 |
| 28 Fri March 2025 | 24.45 | 2.85 | 11.25 |
| 26 Wed March 2025 | 30.00 | 2.70 | 67.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.