HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Copper HINDCOPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
Daily price and charts and targets HindustanCopper
Strong Daily Stock price targets for HindustanCopper HINDCOPPER are 268.25 and 273
| Daily Target 1 | 264.58 |
| Daily Target 2 | 267.17 |
| Daily Target 3 | 269.33333333333 |
| Daily Target 4 | 271.92 |
| Daily Target 5 | 274.08 |
Daily price and volume Hindustan Copper
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 269.75 (0.78%) | 268.00 | 266.75 - 271.50 | 0.9457 times | Thu 17 July 2025 | 267.65 (1.36%) | 264.00 | 263.35 - 268.20 | 0.573 times | Wed 16 July 2025 | 264.05 (0.76%) | 262.00 | 260.05 - 266.75 | 0.5567 times | Tue 15 July 2025 | 262.05 (-0.55%) | 264.35 | 260.60 - 265.45 | 0.4399 times | Mon 14 July 2025 | 263.50 (0.32%) | 262.80 | 259.50 - 265.00 | 0.6238 times | Fri 11 July 2025 | 262.65 (-0.89%) | 264.10 | 261.50 - 268.00 | 0.7783 times | Thu 10 July 2025 | 265.00 (0.09%) | 265.00 | 263.00 - 267.25 | 0.8603 times | Wed 09 July 2025 | 264.75 (-3.29%) | 279.00 | 260.30 - 282.00 | 4.263 times | Tue 08 July 2025 | 273.75 (-0.29%) | 274.00 | 270.65 - 276.50 | 0.4818 times | Mon 07 July 2025 | 274.55 (-0.94%) | 276.85 | 273.00 - 278.40 | 0.4774 times | Fri 04 July 2025 | 277.15 (-1.26%) | 280.00 | 274.85 - 282.45 | 0.8736 times |
Weekly price and charts HindustanCopper
Strong weekly Stock price targets for HindustanCopper HINDCOPPER are 264.63 and 276.63
| Weekly Target 1 | 254.92 |
| Weekly Target 2 | 262.33 |
| Weekly Target 3 | 266.91666666667 |
| Weekly Target 4 | 274.33 |
| Weekly Target 5 | 278.92 |
Weekly price and volumes for Hindustan Copper
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 269.75 (2.7%) | 262.80 | 259.50 - 271.50 | 0.333 times | Fri 11 July 2025 | 262.65 (-5.23%) | 276.85 | 260.30 - 282.00 | 0.7278 times | Fri 04 July 2025 | 277.15 (0.36%) | 277.00 | 274.85 - 287.65 | 0.8615 times | Fri 27 June 2025 | 276.16 (11.05%) | 245.00 | 244.32 - 281.29 | 1.3246 times | Fri 20 June 2025 | 248.67 (-1.99%) | 254.00 | 243.00 - 263.80 | 0.8061 times | Fri 13 June 2025 | 253.71 (-0.93%) | 259.00 | 247.52 - 267.10 | 0.9372 times | Fri 06 June 2025 | 256.08 (3.46%) | 246.00 | 242.91 - 261.76 | 1.1661 times | Fri 30 May 2025 | 247.51 (3.94%) | 240.95 | 240.25 - 257.90 | 1.6642 times | Fri 23 May 2025 | 238.13 (5.37%) | 226.40 | 222.61 - 240.10 | 1.201 times | Fri 16 May 2025 | 226.00 (10.07%) | 212.30 | 212.11 - 233.92 | 0.9784 times | Fri 09 May 2025 | 205.32 (-3.67%) | 214.20 | 198.00 - 218.27 | 0.4758 times |
Monthly price and charts HindustanCopper
Strong monthly Stock price targets for HindustanCopper HINDCOPPER are 250.55 and 278.7
| Monthly Target 1 | 244.15 |
| Monthly Target 2 | 256.95 |
| Monthly Target 3 | 272.3 |
| Monthly Target 4 | 285.1 |
| Monthly Target 5 | 300.45 |
Monthly price and volumes Hindustan Copper
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 269.75 (-3.42%) | 280.00 | 259.50 - 287.65 | 0.5383 times | Mon 30 June 2025 | 279.30 (12.84%) | 246.00 | 242.91 - 285.95 | 1.4806 times | Fri 30 May 2025 | 247.51 (16.05%) | 213.00 | 198.00 - 257.90 | 1.4469 times | Wed 30 April 2025 | 213.28 (-3.4%) | 219.99 | 183.82 - 231.93 | 0.9842 times | Fri 28 March 2025 | 220.79 (9.13%) | 202.32 | 195.40 - 240.75 | 1.2197 times | Fri 28 February 2025 | 202.32 (-15.34%) | 235.50 | 201.10 - 250.42 | 0.6246 times | Fri 31 January 2025 | 238.98 (-3.62%) | 247.90 | 216.76 - 256.68 | 1.0345 times | Tue 31 December 2024 | 247.95 (-10.16%) | 274.00 | 243.80 - 295.40 | 0.9 times | Fri 29 November 2024 | 276.00 (-6.19%) | 295.00 | 259.05 - 302.35 | 0.7161 times | Thu 31 October 2024 | 294.20 (-14.45%) | 343.70 | 269.00 - 353.00 | 1.055 times | Mon 30 September 2024 | 343.90 (3.41%) | 330.00 | 301.05 - 352.80 | 1.3436 times |
Indicator Analysis of HindustanCopper
Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 267.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 270 and price is deviating by 9 points
Upper Bollinger band is at 288 and lower is at 252, while middle bands are at 261 and 279
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindustanCopper (HINDCOPPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindustanCopper stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HindustanCopper in short term but the sell signal is initial and weak.
HindustanCopper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HindustanCopper in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindustanCopper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.91 and HindustanCopper HINDCOPPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HindustanCopper HINDCOPPER stock. Volume based technical analysis of HindustanCopper HINDCOPPER stock is negative.
HindustanCopper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Copper HINDCOPPER
DMA (daily moving average) of Hindustan Copper HINDCOPPER
| DMA period | DMA value |
| 5 day DMA | 265.4 |
| 12 day DMA | 268.8 |
| 20 day DMA | 269.43 |
| 35 day DMA | 263.02 |
| 50 day DMA | 254.41 |
| 100 day DMA | 235.2 |
| 150 day DMA | 238.15 |
| 200 day DMA | 251.96 |
EMA (exponential moving average) of Hindustan Copper HINDCOPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.96 | 265.56 | 264.52 |
| 12 day EMA | 267.3 | 266.86 | 266.72 |
| 20 day EMA | 265.87 | 265.46 | 265.23 |
| 35 day EMA | 259.64 | 259.04 | 258.53 |
| 50 day EMA | 251.84 | 251.11 | 250.44 |
SMA (simple moving average) of Hindustan Copper HINDCOPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.4 | 263.98 | 263.45 |
| 12 day SMA | 268.8 | 269.96 | 271.29 |
| 20 day SMA | 269.43 | 268.37 | 267.24 |
| 35 day SMA | 263.02 | 262.39 | 261.92 |
| 50 day SMA | 254.41 | 253.12 | 251.86 |
| 100 day SMA | 235.2 | 234.68 | 234.14 |
| 150 day SMA | 238.15 | 238.29 | 238.44 |
| 200 day SMA | 251.96 | 252.33 | 252.71 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 18 Fri | 270.35 | 269.25 | 267.15 to 271.85 | 0.96 times |
| 17 Thu | 268.25 | 267.55 | 264.85 to 268.70 | 0.98 times |
| 16 Wed | 265.05 | 262.55 | 260.45 to 267.00 | 1 times |
| 15 Tue | 263.35 | 265.80 | 262.50 to 266.00 | 1.02 times |
| 14 Mon | 264.95 | 261.35 | 260.90 to 266.35 | 1.03 times |
Option chain for Hindustan Copper HINDCOPPER 31 Thu July 2025 expiry
HindustanCopper HINDCOPPER Option strike: 320.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 0.20 | 43.70 | 0.16 |
| 17 Thu July 2025 | 0.20 | 43.70 | 0.16 |
| 16 Wed July 2025 | 0.20 | 43.70 | 0.16 |
| 15 Tue July 2025 | 0.20 | 43.70 | 0.16 |
| 14 Mon July 2025 | 0.20 | 43.70 | 0.16 |
HindustanCopper HINDCOPPER Option strike: 310.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 0.35 | 30.90 | 0.04 |
| 17 Thu July 2025 | 0.35 | 30.90 | 0.04 |
| 16 Wed July 2025 | 0.40 | 30.90 | 0.03 |
| 15 Tue July 2025 | 1.50 | 30.90 | 0.03 |
| 14 Mon July 2025 | 1.50 | 30.90 | 0.03 |
HindustanCopper HINDCOPPER Option strike: 300.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 0.70 | 36.40 | 0.17 |
| 17 Thu July 2025 | 0.75 | 36.40 | 0.16 |
| 16 Wed July 2025 | 0.55 | 36.40 | 0.16 |
| 15 Tue July 2025 | 0.55 | 36.40 | 0.16 |
| 14 Mon July 2025 | 0.65 | 36.40 | 0.15 |
HindustanCopper HINDCOPPER Option strike: 295.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 1.60 | 22.00 | 0.04 |
| 17 Thu July 2025 | 0.65 | 22.00 | 0.03 |
| 16 Wed July 2025 | 0.75 | 22.00 | 0.03 |
| 15 Tue July 2025 | 0.70 | 22.00 | 0.03 |
| 14 Mon July 2025 | 0.80 | 22.00 | 0.03 |
HindustanCopper HINDCOPPER Option strike: 290.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 1.60 | 25.70 | 0.1 |
| 17 Thu July 2025 | 1.00 | 25.70 | 0.09 |
| 16 Wed July 2025 | 1.20 | 25.70 | 0.09 |
| 15 Tue July 2025 | 1.00 | 25.70 | 0.09 |
| 14 Mon July 2025 | 1.60 | 25.70 | 0.08 |
HindustanCopper HINDCOPPER Option strike: 285.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 2.85 | 17.90 | 0.22 |
| 17 Thu July 2025 | 2.55 | 15.05 | 0.21 |
| 16 Wed July 2025 | 2.00 | 15.05 | 0.2 |
| 15 Tue July 2025 | 1.65 | 25.40 | 0.2 |
| 14 Mon July 2025 | 2.50 | 25.40 | 0.19 |
HindustanCopper HINDCOPPER Option strike: 280.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 3.95 | 13.00 | 0.25 |
| 17 Thu July 2025 | 3.50 | 19.30 | 0.23 |
| 16 Wed July 2025 | 3.45 | 19.30 | 0.22 |
| 15 Tue July 2025 | 2.75 | 24.00 | 0.22 |
| 14 Mon July 2025 | 3.30 | 21.10 | 0.22 |
HindustanCopper HINDCOPPER Option strike: 275.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 5.40 | 12.00 | 0.31 |
| 17 Thu July 2025 | 5.05 | 12.00 | 0.29 |
| 16 Wed July 2025 | 3.70 | 13.80 | 0.28 |
| 15 Tue July 2025 | 3.70 | 13.80 | 0.27 |
| 14 Mon July 2025 | 4.40 | 13.80 | 0.26 |
HindustanCopper HINDCOPPER Option strike: 270.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 7.25 | 6.80 | 0.37 |
| 17 Thu July 2025 | 6.40 | 8.40 | 0.38 |
| 16 Wed July 2025 | 5.50 | 10.40 | 0.37 |
| 15 Tue July 2025 | 5.00 | 11.20 | 0.41 |
| 14 Mon July 2025 | 5.90 | 12.30 | 0.41 |
HindustanCopper HINDCOPPER Option strike: 265.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 10.10 | 4.70 | 1.3 |
| 17 Thu July 2025 | 9.00 | 5.65 | 1.14 |
| 16 Wed July 2025 | 6.75 | 8.55 | 1.1 |
| 15 Tue July 2025 | 7.05 | 8.10 | 1.07 |
| 14 Mon July 2025 | 8.20 | 8.00 | 1.07 |
HindustanCopper HINDCOPPER Option strike: 260.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 12.60 | 2.65 | 1.58 |
| 17 Thu July 2025 | 11.80 | 3.65 | 1.45 |
| 16 Wed July 2025 | 9.55 | 5.15 | 1.42 |
| 15 Tue July 2025 | 9.55 | 5.25 | 1.4 |
| 14 Mon July 2025 | 10.50 | 7.10 | 1.4 |
HindustanCopper HINDCOPPER Option strike: 255.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 17.05 | 2.40 | 3.55 |
| 17 Thu July 2025 | 15.75 | 3.10 | 3.02 |
| 16 Wed July 2025 | 11.00 | 4.70 | 2.82 |
| 15 Tue July 2025 | 15.00 | 4.80 | 2.94 |
| 14 Mon July 2025 | 15.00 | 5.00 | 2.98 |
HindustanCopper HINDCOPPER Option strike: 250.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 20.40 | 1.50 | 2.43 |
| 17 Thu July 2025 | 14.60 | 1.90 | 2.48 |
| 16 Wed July 2025 | 14.60 | 2.90 | 2.52 |
| 15 Tue July 2025 | 16.70 | 3.30 | 2.64 |
| 14 Mon July 2025 | 16.70 | 2.50 | 2.72 |
HindustanCopper HINDCOPPER Option strike: 245.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 39.00 | 1.05 | 26.2 |
| 17 Thu July 2025 | 39.00 | 1.30 | 26.6 |
| 16 Wed July 2025 | 39.00 | 1.70 | 27.4 |
| 15 Tue July 2025 | 39.00 | 1.65 | 29.2 |
| 14 Mon July 2025 | 39.00 | 1.90 | 29.4 |
HindustanCopper HINDCOPPER Option strike: 240.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 26.85 | 0.70 | 8.24 |
| 17 Thu July 2025 | 26.85 | 1.00 | 8.67 |
| 16 Wed July 2025 | 26.85 | 1.00 | 8.86 |
| 15 Tue July 2025 | 26.85 | 1.10 | 9.19 |
| 14 Mon July 2025 | 26.85 | 1.20 | 9.38 |
HindustanCopper HINDCOPPER Option strike: 230.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 40.00 | 0.20 | 25.2 |
| 17 Thu July 2025 | 40.00 | 0.40 | 26.2 |
| 16 Wed July 2025 | 40.00 | 0.85 | 26.8 |
| 15 Tue July 2025 | 40.00 | 0.65 | 28.8 |
| 14 Mon July 2025 | 40.00 | 0.75 | 29.6 |
HindustanCopper HINDCOPPER Option strike: 220.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 42.00 | 0.70 | 11.33 |
| 17 Thu July 2025 | 42.00 | 0.70 | 11.33 |
| 16 Wed July 2025 | 42.00 | 0.25 | 11.67 |
| 15 Tue July 2025 | 42.00 | 0.25 | 11.83 |
| 14 Mon July 2025 | 42.00 | 0.30 | 12.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.