Login or Join

HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Copper HINDCOPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Copper sector

Daily price and charts and targets HindustanCopper

Strong Daily Stock price targets for HindustanCopper HINDCOPPER are 328.85 and 346.35

Daily Target 1315.03
Daily Target 2325.17
Daily Target 3332.53333333333
Daily Target 4342.67
Daily Target 5350.03

Daily price and volume Hindustan Copper

Date Closing Open Range Volume
Wed 01 October 2025 335.30 (1.78%) 329.00 322.40 - 339.90 0.6425 times
Tue 30 September 2025 329.44 (3.12%) 324.24 322.66 - 336.50 1.5187 times
Mon 29 September 2025 319.46 (2.4%) 315.45 310.50 - 326.00 0.8254 times
Fri 26 September 2025 311.97 (-4.95%) 326.99 310.00 - 326.99 0.7261 times
Thu 25 September 2025 328.23 (6.32%) 315.75 314.01 - 331.00 2.6005 times
Wed 24 September 2025 308.71 (0.42%) 308.05 305.52 - 313.90 0.5687 times
Tue 23 September 2025 307.43 (3.66%) 298.10 293.40 - 312.00 1.1979 times
Mon 22 September 2025 296.57 (4.85%) 283.24 282.00 - 305.40 1.4952 times
Fri 19 September 2025 282.86 (0.85%) 279.00 276.25 - 284.47 0.2097 times
Thu 18 September 2025 280.47 (-1.44%) 285.70 278.95 - 286.25 0.2153 times
Wed 17 September 2025 284.58 (-1.68%) 287.97 283.28 - 291.68 0.3706 times

 Daily chart HindustanCopper

Weekly price and charts HindustanCopper

Strong weekly Stock price targets for HindustanCopper HINDCOPPER are 322.9 and 352.3

Weekly Target 1299.17
Weekly Target 2317.23
Weekly Target 3328.56666666667
Weekly Target 4346.63
Weekly Target 5357.97

Weekly price and volumes for Hindustan Copper

Date Closing Open Range Volume
Wed 01 October 2025 335.30 (7.48%) 315.45 310.50 - 339.90 1.6241 times
Fri 26 September 2025 311.97 (10.29%) 283.24 282.00 - 331.00 3.5828 times
Fri 19 September 2025 282.86 (1%) 280.05 276.25 - 294.25 1.2042 times
Fri 12 September 2025 280.05 (14.67%) 245.00 241.52 - 282.40 1.4417 times
Fri 05 September 2025 244.23 (6.23%) 228.10 228.10 - 250.89 0.341 times
Fri 29 August 2025 229.90 (-3.4%) 238.48 226.70 - 239.87 0.1557 times
Fri 22 August 2025 237.98 (-0.92%) 242.50 236.55 - 244.47 0.1709 times
Thu 14 August 2025 240.19 (0.56%) 237.30 234.10 - 243.70 0.1594 times
Fri 08 August 2025 238.85 (0.8%) 236.95 234.30 - 252.00 0.3037 times
Fri 01 August 2025 236.96 (-8.51%) 256.70 235.96 - 262.25 1.0164 times
Fri 25 July 2025 259.00 (-3.99%) 270.50 255.60 - 281.80 0.6242 times

 weekly chart HindustanCopper

Monthly price and charts HindustanCopper

Strong monthly Stock price targets for HindustanCopper HINDCOPPER are 328.85 and 346.35

Monthly Target 1315.03
Monthly Target 2325.17
Monthly Target 3332.53333333333
Monthly Target 4342.67
Monthly Target 5350.03

Monthly price and volumes Hindustan Copper

Date Closing Open Range Volume
Wed 01 October 2025 335.30 (1.78%) 329.00 322.40 - 339.90 0.124 times
Tue 30 September 2025 329.44 (43.3%) 228.10 228.10 - 336.50 2.7851 times
Fri 29 August 2025 229.90 (-5.53%) 243.00 226.70 - 252.00 0.3091 times
Thu 31 July 2025 243.35 (-12.87%) 280.00 241.80 - 287.65 1.0161 times
Mon 30 June 2025 279.30 (12.84%) 246.00 242.91 - 285.95 1.2716 times
Fri 30 May 2025 247.51 (16.05%) 213.00 198.00 - 257.90 1.2426 times
Wed 30 April 2025 213.28 (-3.4%) 219.99 183.82 - 231.93 0.8453 times
Fri 28 March 2025 220.79 (9.13%) 202.32 195.40 - 240.75 1.0475 times
Fri 28 February 2025 202.32 (-15.34%) 235.50 201.10 - 250.42 0.5364 times
Fri 31 January 2025 238.98 (-3.62%) 247.90 216.76 - 256.68 0.8223 times
Tue 31 December 2024 247.95 (-10.16%) 274.00 243.80 - 295.40 0.7424 times

 monthly chart HindustanCopper

Indicator Analysis of HindustanCopper

Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 307.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 01 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 286 and price is deviating by 31 points

Upper Bollinger band is at 348 and lower is at 224, while middle bands are at 255 and 317

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HindustanCopper (HINDCOPPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HindustanCopper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HindustanCopper in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindustanCopper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HindustanCopper in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HindustanCopper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 316.65 and HindustanCopper HINDCOPPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HindustanCopper HINDCOPPER stock. Volume based technical analysis of HindustanCopper HINDCOPPER stock is negative.

HindustanCopper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Copper HINDCOPPER

DMA (daily moving average) of Hindustan Copper HINDCOPPER

DMA period DMA value
5 day DMA 324.88
12 day DMA 306.21
20 day DMA 285.29
35 day DMA 265.03
50 day DMA 261.12
100 day DMA 258.25
150 day DMA 244.17
200 day DMA 244.21

EMA (exponential moving average) of Hindustan Copper HINDCOPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA323.97318.31312.74
12 day EMA307.26302.16297.2
20 day EMA293.38288.97284.71
35 day EMA280.04276.79273.69
50 day EMA268.03265.29262.67

SMA (simple moving average) of Hindustan Copper HINDCOPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA324.88319.56315.16
12 day SMA306.21301.64297.52
20 day SMA285.29280.92276.34
35 day SMA265.03262.24259.66
50 day SMA261.12259.89258.7
100 day SMA258.25257.15255.91
150 day SMA244.17243.43242.69
200 day SMA244.21243.99243.8
Back to top | Use Dark Theme