HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Copper HINDCOPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
Daily price and charts and targets HindustanCopper
Strong Daily Stock price targets for HindustanCopper HINDCOPPER are 258.83 and 265.33
| Daily Target 1 | 257.55 |
| Daily Target 2 | 260.1 |
| Daily Target 3 | 264.05 |
| Daily Target 4 | 266.6 |
| Daily Target 5 | 270.55 |
Daily price and volume Hindustan Copper
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 262.65 (-0.89%) | 264.10 | 261.50 - 268.00 | 0.5195 times | Thu 10 July 2025 | 265.00 (0.09%) | 265.00 | 263.00 - 267.25 | 0.5742 times | Wed 09 July 2025 | 264.75 (-3.29%) | 279.00 | 260.30 - 282.00 | 2.8454 times | Tue 08 July 2025 | 273.75 (-0.29%) | 274.00 | 270.65 - 276.50 | 0.3216 times | Mon 07 July 2025 | 274.55 (-0.94%) | 276.85 | 273.00 - 278.40 | 0.3187 times | Fri 04 July 2025 | 277.15 (-1.26%) | 280.00 | 274.85 - 282.45 | 0.5831 times | Thu 03 July 2025 | 280.70 (-1.07%) | 284.50 | 279.80 - 287.65 | 0.9829 times | Wed 02 July 2025 | 283.75 (0.05%) | 282.00 | 278.30 - 285.00 | 0.7772 times | Tue 01 July 2025 | 283.60 (1.54%) | 280.00 | 275.70 - 286.05 | 1.3102 times | Mon 30 June 2025 | 279.30 (1.14%) | 277.00 | 276.00 - 285.95 | 1.7673 times | Fri 27 June 2025 | 276.16 (1.5%) | 275.04 | 274.30 - 281.29 | 3.314 times |
Weekly price and charts HindustanCopper
Strong weekly Stock price targets for HindustanCopper HINDCOPPER are 250.63 and 272.33
| Weekly Target 1 | 246.62 |
| Weekly Target 2 | 254.63 |
| Weekly Target 3 | 268.31666666667 |
| Weekly Target 4 | 276.33 |
| Weekly Target 5 | 290.02 |
Weekly price and volumes for Hindustan Copper
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 262.65 (-5.23%) | 276.85 | 260.30 - 282.00 | 0.7176 times | Fri 04 July 2025 | 277.15 (0.36%) | 277.00 | 274.85 - 287.65 | 0.8494 times | Fri 27 June 2025 | 276.16 (11.05%) | 245.00 | 244.32 - 281.29 | 1.306 times | Fri 20 June 2025 | 248.67 (-1.99%) | 254.00 | 243.00 - 263.80 | 0.7947 times | Fri 13 June 2025 | 253.71 (-0.93%) | 259.00 | 247.52 - 267.10 | 0.924 times | Fri 06 June 2025 | 256.08 (3.46%) | 246.00 | 242.91 - 261.76 | 1.1496 times | Fri 30 May 2025 | 247.51 (3.94%) | 240.95 | 240.25 - 257.90 | 1.6408 times | Fri 23 May 2025 | 238.13 (5.37%) | 226.40 | 222.61 - 240.10 | 1.1841 times | Fri 16 May 2025 | 226.00 (10.07%) | 212.30 | 212.11 - 233.92 | 0.9647 times | Fri 09 May 2025 | 205.32 (-3.67%) | 214.20 | 198.00 - 218.27 | 0.4691 times | Fri 02 May 2025 | 213.14 (-0.16%) | 213.50 | 211.60 - 222.80 | 0.3553 times |
Monthly price and charts HindustanCopper
Strong monthly Stock price targets for HindustanCopper HINDCOPPER are 247.8 and 275.15
| Monthly Target 1 | 242.85 |
| Monthly Target 2 | 252.75 |
| Monthly Target 3 | 270.2 |
| Monthly Target 4 | 280.1 |
| Monthly Target 5 | 297.55 |
Monthly price and volumes Hindustan Copper
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 262.65 (-5.96%) | 280.00 | 260.30 - 287.65 | 0.4338 times | Mon 30 June 2025 | 279.30 (12.84%) | 246.00 | 242.91 - 285.95 | 1.4969 times | Fri 30 May 2025 | 247.51 (16.05%) | 213.00 | 198.00 - 257.90 | 1.4629 times | Wed 30 April 2025 | 213.28 (-3.4%) | 219.99 | 183.82 - 231.93 | 0.9951 times | Fri 28 March 2025 | 220.79 (9.13%) | 202.32 | 195.40 - 240.75 | 1.2332 times | Fri 28 February 2025 | 202.32 (-15.34%) | 235.50 | 201.10 - 250.42 | 0.6315 times | Fri 31 January 2025 | 238.98 (-3.62%) | 247.90 | 216.76 - 256.68 | 1.046 times | Tue 31 December 2024 | 247.95 (-10.16%) | 274.00 | 243.80 - 295.40 | 0.9099 times | Fri 29 November 2024 | 276.00 (-6.19%) | 295.00 | 259.05 - 302.35 | 0.724 times | Thu 31 October 2024 | 294.20 (-14.45%) | 343.70 | 269.00 - 353.00 | 1.0666 times | Mon 30 September 2024 | 343.90 (3.41%) | 330.00 | 301.05 - 352.80 | 1.3584 times |
Indicator Analysis of HindustanCopper
Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 269 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 276
Munafa value: 35 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 267 and price is deviating by 12 points
Upper Bollinger band is at 291 and lower is at 243, while middle bands are at 255 and 279
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindustanCopper (HINDCOPPER) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HindustanCopper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HindustanCopper in short term but the sell signal is initial and weak.
HindustanCopper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanCopper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HindustanCopper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.07 and HindustanCopper HINDCOPPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanCopper HINDCOPPER stock. Volume based technical analysis of HindustanCopper HINDCOPPER stock is negative.
HindustanCopper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Copper HINDCOPPER
DMA (daily moving average) of Hindustan Copper HINDCOPPER
| DMA period | DMA value |
| 5 day DMA | 268.14 |
| 12 day DMA | 274.45 |
| 20 day DMA | 266.23 |
| 35 day DMA | 260.43 |
| 50 day DMA | 248.8 |
| 100 day DMA | 232.8 |
| 150 day DMA | 238.99 |
| 200 day DMA | 253.89 |
EMA (exponential moving average) of Hindustan Copper HINDCOPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.42 | 269.8 | 272.2 |
| 12 day EMA | 269 | 270.15 | 271.09 |
| 20 day EMA | 266.05 | 266.41 | 266.56 |
| 35 day EMA | 257.29 | 256.97 | 256.5 |
| 50 day EMA | 247.93 | 247.33 | 246.61 |
SMA (simple moving average) of Hindustan Copper HINDCOPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.14 | 271.04 | 274.18 |
| 12 day SMA | 274.45 | 274.17 | 273.53 |
| 20 day SMA | 266.23 | 265.78 | 265.27 |
| 35 day SMA | 260.43 | 259.73 | 258.63 |
| 50 day SMA | 248.8 | 247.81 | 246.77 |
| 100 day SMA | 232.8 | 232.42 | 232.07 |
| 150 day SMA | 238.99 | 239.14 | 239.26 |
| 200 day SMA | 253.89 | 254.23 | 254.56 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 11 Fri | 263.55 | 266.90 | 261.80 to 268.10 | 1.01 times |
| 10 Thu | 267.05 | 261.20 | 261.20 to 269.00 | 1.03 times |
| 09 Wed | 265.60 | 278.00 | 260.75 to 285.10 | 1.06 times |
| 08 Tue | 275.35 | 275.45 | 272.10 to 277.95 | 0.95 times |
| 07 Mon | 276.05 | 282.50 | 274.40 to 282.50 | 0.95 times |
Option chain for Hindustan Copper HINDCOPPER 31 Thu July 2025 expiry
HindustanCopper HINDCOPPER Option strike: 320.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 0.15 | 43.70 | 0.15 |
| 10 Thu July 2025 | 0.20 | 43.70 | 0.15 |
| 09 Wed July 2025 | 0.45 | 43.70 | 0.13 |
| 08 Tue July 2025 | 0.65 | 43.70 | 0.14 |
| 07 Mon July 2025 | 0.90 | 43.70 | 0.14 |
HindustanCopper HINDCOPPER Option strike: 310.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 0.35 | 30.90 | 0.03 |
| 10 Thu July 2025 | 0.60 | 30.90 | 0.03 |
| 09 Wed July 2025 | 0.75 | 30.90 | 0.03 |
| 08 Tue July 2025 | 1.35 | 30.90 | 0.03 |
| 07 Mon July 2025 | 1.60 | 30.90 | 0.03 |
HindustanCopper HINDCOPPER Option strike: 300.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 1.10 | 36.40 | 0.14 |
| 10 Thu July 2025 | 1.00 | 36.40 | 0.13 |
| 09 Wed July 2025 | 1.25 | 36.40 | 0.11 |
| 08 Tue July 2025 | 2.50 | 25.00 | 0.17 |
| 07 Mon July 2025 | 2.80 | 25.00 | 0.17 |
HindustanCopper HINDCOPPER Option strike: 295.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 1.10 | 22.00 | 0.02 |
| 10 Thu July 2025 | 0.80 | 22.00 | 0.02 |
| 09 Wed July 2025 | 1.55 | 22.00 | 0.02 |
| 08 Tue July 2025 | 3.25 | 22.00 | 0.04 |
| 07 Mon July 2025 | 3.75 | 22.00 | 0.04 |
HindustanCopper HINDCOPPER Option strike: 290.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 1.40 | 25.70 | 0.08 |
| 10 Thu July 2025 | 1.75 | 25.70 | 0.08 |
| 09 Wed July 2025 | 2.10 | 25.70 | 0.07 |
| 08 Tue July 2025 | 4.40 | 18.95 | 0.1 |
| 07 Mon July 2025 | 5.00 | 18.10 | 0.1 |
HindustanCopper HINDCOPPER Option strike: 285.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 2.20 | 25.40 | 0.19 |
| 10 Thu July 2025 | 2.80 | 22.30 | 0.18 |
| 09 Wed July 2025 | 2.95 | 22.30 | 0.18 |
| 08 Tue July 2025 | 5.75 | 14.10 | 0.2 |
| 07 Mon July 2025 | 6.50 | 14.10 | 0.19 |
HindustanCopper HINDCOPPER Option strike: 280.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 3.50 | 21.10 | 0.22 |
| 10 Thu July 2025 | 3.90 | 16.10 | 0.29 |
| 09 Wed July 2025 | 3.90 | 18.55 | 0.28 |
| 08 Tue July 2025 | 7.50 | 11.50 | 0.48 |
| 07 Mon July 2025 | 8.25 | 12.05 | 0.51 |
HindustanCopper HINDCOPPER Option strike: 275.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 4.40 | 13.80 | 0.26 |
| 10 Thu July 2025 | 4.85 | 13.80 | 0.25 |
| 09 Wed July 2025 | 5.20 | 14.85 | 0.23 |
| 08 Tue July 2025 | 9.60 | 9.25 | 0.87 |
| 07 Mon July 2025 | 10.50 | 9.30 | 1.02 |
HindustanCopper HINDCOPPER Option strike: 270.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 6.00 | 14.05 | 0.38 |
| 10 Thu July 2025 | 7.15 | 9.90 | 0.4 |
| 09 Wed July 2025 | 6.90 | 11.50 | 0.36 |
| 08 Tue July 2025 | 12.15 | 6.65 | 0.51 |
| 07 Mon July 2025 | 13.15 | 6.85 | 0.52 |
HindustanCopper HINDCOPPER Option strike: 265.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 7.30 | 9.35 | 1.05 |
| 10 Thu July 2025 | 9.10 | 7.70 | 0.97 |
| 09 Wed July 2025 | 9.00 | 8.75 | 0.97 |
| 08 Tue July 2025 | 15.45 | 4.90 | 1.3 |
| 07 Mon July 2025 | 17.20 | 5.15 | 1.44 |
HindustanCopper HINDCOPPER Option strike: 260.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 9.30 | 5.55 | 1.43 |
| 10 Thu July 2025 | 12.45 | 5.90 | 1.5 |
| 09 Wed July 2025 | 11.90 | 6.50 | 1.54 |
| 08 Tue July 2025 | 18.35 | 3.35 | 1.64 |
| 07 Mon July 2025 | 19.85 | 3.55 | 1.52 |
HindustanCopper HINDCOPPER Option strike: 255.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 15.00 | 5.70 | 3.13 |
| 10 Thu July 2025 | 15.00 | 4.15 | 3.35 |
| 09 Wed July 2025 | 15.10 | 4.80 | 3.73 |
| 08 Tue July 2025 | 23.50 | 2.35 | 2.07 |
| 07 Mon July 2025 | 23.50 | 2.50 | 2.11 |
HindustanCopper HINDCOPPER Option strike: 250.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 18.90 | 3.80 | 2.77 |
| 10 Thu July 2025 | 20.00 | 3.30 | 2.97 |
| 09 Wed July 2025 | 18.70 | 3.55 | 3.59 |
| 08 Tue July 2025 | 26.95 | 1.60 | 2.27 |
| 07 Mon July 2025 | 27.85 | 1.70 | 2.28 |
HindustanCopper HINDCOPPER Option strike: 245.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 21.20 | 1.90 | 8.17 |
| 10 Thu July 2025 | 21.20 | 2.05 | 8.22 |
| 09 Wed July 2025 | 21.20 | 2.55 | 8.61 |
| 08 Tue July 2025 | 23.50 | 1.00 | 14.5 |
| 07 Mon July 2025 | 23.50 | 1.15 | 13.5 |
HindustanCopper HINDCOPPER Option strike: 240.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 26.85 | 1.40 | 9.76 |
| 10 Thu July 2025 | 26.85 | 1.55 | 10 |
| 09 Wed July 2025 | 26.85 | 1.90 | 10.62 |
| 08 Tue July 2025 | 45.70 | 0.85 | 11.1 |
| 07 Mon July 2025 | 45.70 | 0.95 | 10.9 |
HindustanCopper HINDCOPPER Option strike: 230.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 40.00 | 1.00 | 29.8 |
| 10 Thu July 2025 | 40.00 | 0.80 | 35.2 |
| 09 Wed July 2025 | 34.30 | 1.20 | 6.66 |
| 08 Tue July 2025 | 54.90 | 0.55 | 17.83 |
| 07 Mon July 2025 | 54.90 | 0.50 | 19 |
HindustanCopper HINDCOPPER Option strike: 220.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 42.00 | 18.20 | 12.67 |
| 10 Thu July 2025 | 42.00 | 0.75 | 13.5 |
| 09 Wed July 2025 | 42.00 | 0.75 | 13.5 |
| 08 Tue July 2025 | 42.00 | 0.35 | 7.67 |
| 07 Mon July 2025 | 42.00 | 0.35 | 7.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.