Login or Join

HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Copper HINDCOPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Copper sector

Daily price and charts and targets HindustanCopper

Strong Daily Stock price targets for HindustanCopper HINDCOPPER are 330.88 and 354.78

Daily Target 1326.32
Daily Target 2335.43
Daily Target 3350.21666666667
Daily Target 4359.33
Daily Target 5374.12

Daily price and volume Hindustan Copper

Date Closing Open Range Volume
Fri 10 October 2025 344.55 (-5.38%) 365.00 341.10 - 365.00 1.0258 times
Thu 09 October 2025 364.15 (6.41%) 342.70 341.25 - 365.50 2.1756 times
Wed 08 October 2025 342.20 (2.87%) 333.40 331.70 - 343.95 0.5468 times
Tue 07 October 2025 332.65 (-1.57%) 339.00 331.50 - 348.85 0.6828 times
Mon 06 October 2025 337.95 (-0.13%) 344.50 335.30 - 347.00 0.4822 times
Fri 03 October 2025 338.40 (0.92%) 338.00 335.00 - 343.70 0.7613 times
Wed 01 October 2025 335.30 (1.78%) 329.00 322.40 - 339.90 0.7485 times
Tue 30 September 2025 329.44 (3.12%) 324.24 322.66 - 336.50 1.7694 times
Mon 29 September 2025 319.46 (2.4%) 315.45 310.50 - 326.00 0.9616 times
Fri 26 September 2025 311.97 (-4.95%) 326.99 310.00 - 326.99 0.8459 times
Thu 25 September 2025 328.23 (6.32%) 315.75 314.01 - 331.00 3.0297 times

 Daily chart HindustanCopper

Weekly price and charts HindustanCopper

Strong weekly Stock price targets for HindustanCopper HINDCOPPER are 338.03 and 372.03

Weekly Target 1313.18
Weekly Target 2328.87
Weekly Target 3347.18333333333
Weekly Target 4362.87
Weekly Target 5381.18

Weekly price and volumes for Hindustan Copper

Date Closing Open Range Volume
Fri 10 October 2025 344.55 (1.82%) 344.50 331.50 - 365.50 1.9715 times
Fri 03 October 2025 338.40 (8.47%) 315.45 310.50 - 343.70 1.7017 times
Fri 26 September 2025 311.97 (10.29%) 283.24 282.00 - 331.00 3.08 times
Fri 19 September 2025 282.86 (1%) 280.05 276.25 - 294.25 1.0352 times
Fri 12 September 2025 280.05 (14.67%) 245.00 241.52 - 282.40 1.2394 times
Fri 05 September 2025 244.23 (6.23%) 228.10 228.10 - 250.89 0.2932 times
Fri 29 August 2025 229.90 (-3.4%) 238.48 226.70 - 239.87 0.1339 times
Fri 22 August 2025 237.98 (-0.92%) 242.50 236.55 - 244.47 0.147 times
Thu 14 August 2025 240.19 (0.56%) 237.30 234.10 - 243.70 0.137 times
Fri 08 August 2025 238.85 (0.8%) 236.95 234.30 - 252.00 0.2611 times
Fri 01 August 2025 236.96 (-8.51%) 256.70 235.96 - 262.25 0.8738 times

 weekly chart HindustanCopper

Monthly price and charts HindustanCopper

Strong monthly Stock price targets for HindustanCopper HINDCOPPER are 333.48 and 376.58

Monthly Target 1301.05
Monthly Target 2322.8
Monthly Target 3344.15
Monthly Target 4365.9
Monthly Target 5387.25

Monthly price and volumes Hindustan Copper

Date Closing Open Range Volume
Fri 10 October 2025 344.55 (4.59%) 329.00 322.40 - 365.50 0.9729 times
Tue 30 September 2025 329.44 (43.3%) 228.10 228.10 - 336.50 2.5457 times
Fri 29 August 2025 229.90 (-5.53%) 243.00 226.70 - 252.00 0.2825 times
Thu 31 July 2025 243.35 (-12.87%) 280.00 241.80 - 287.65 0.9288 times
Mon 30 June 2025 279.30 (12.84%) 246.00 242.91 - 285.95 1.1623 times
Fri 30 May 2025 247.51 (16.05%) 213.00 198.00 - 257.90 1.1358 times
Wed 30 April 2025 213.28 (-3.4%) 219.99 183.82 - 231.93 0.7726 times
Fri 28 March 2025 220.79 (9.13%) 202.32 195.40 - 240.75 0.9575 times
Fri 28 February 2025 202.32 (-15.34%) 235.50 201.10 - 250.42 0.4903 times
Fri 31 January 2025 238.98 (-3.62%) 247.90 216.76 - 256.68 0.7516 times
Tue 31 December 2024 247.95 (-10.16%) 274.00 243.80 - 295.40 0.6786 times

 monthly chart HindustanCopper

Indicator Analysis of HindustanCopper

Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 331.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 10 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 315 and price is deviating by 26 points

Upper Bollinger band is at 366 and lower is at 264, while middle bands are at 290 and 341

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HindustanCopper (HINDCOPPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HindustanCopper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HindustanCopper in short term and the buy signal is strong.

HindustanCopper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HindustanCopper in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HindustanCopper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 338.55 and HindustanCopper HINDCOPPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HindustanCopper HINDCOPPER stock. Volume based technical analysis of HindustanCopper HINDCOPPER stock is negative.

HindustanCopper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Copper HINDCOPPER

DMA (daily moving average) of Hindustan Copper HINDCOPPER

DMA period DMA value
5 day DMA 344.3
12 day DMA 332.75
20 day DMA 314.75
35 day DMA 282.58
50 day DMA 270.57
100 day DMA 265.26
150 day DMA 249.39
200 day DMA 245.92

EMA (exponential moving average) of Hindustan Copper HINDCOPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA344.87345.03335.47
12 day EMA331.11328.67322.22
20 day EMA316.32313.35308
35 day EMA297.61294.85290.77
50 day EMA277.35274.61270.96

SMA (simple moving average) of Hindustan Copper HINDCOPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA344.3343.07337.3
12 day SMA332.75329.66324.03
20 day SMA314.75309.95303.99
35 day SMA282.58279.61276.12
50 day SMA270.57268.85266.53
100 day SMA265.26264.06262.69
150 day SMA249.39248.44247.37
200 day SMA245.92245.59245.18
Back to top | Use Dark Theme