HindconChemicals HINDCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindcon Chemicals HINDCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindconChemicals
Strong Daily Stock price targets for HindconChemicals HINDCON are 31.83 and 32.92
Daily Target 1 | 31.52 |
Daily Target 2 | 32.13 |
Daily Target 3 | 32.61 |
Daily Target 4 | 33.22 |
Daily Target 5 | 33.7 |
Daily price and volume Hindcon Chemicals
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 32.74 (-0.64%) | 32.95 | 32.00 - 33.09 | 0.5867 times |
Thu 03 April 2025 | 32.95 (2.62%) | 32.86 | 31.85 - 33.20 | 0.6474 times |
Wed 02 April 2025 | 32.11 (1.01%) | 31.52 | 31.52 - 32.23 | 0.1557 times |
Tue 01 April 2025 | 31.79 (-0.97%) | 32.60 | 31.53 - 32.97 | 1.1083 times |
Fri 28 March 2025 | 32.10 (-0.5%) | 32.85 | 31.80 - 32.85 | 0.988 times |
Thu 27 March 2025 | 32.26 (0.37%) | 32.50 | 31.82 - 32.69 | 2.3169 times |
Wed 26 March 2025 | 32.14 (0.5%) | 32.40 | 31.90 - 32.49 | 1.5491 times |
Tue 25 March 2025 | 31.98 (-36.38%) | 32.16 | 31.40 - 33.32 | 0.8379 times |
Wed 11 December 2024 | 50.27 (-0.67%) | 50.35 | 50.11 - 51.49 | 0.8184 times |
Tue 10 December 2024 | 50.61 (-0.71%) | 50.99 | 50.10 - 51.61 | 0.9917 times |
Mon 09 December 2024 | 50.97 (-1.49%) | 52.60 | 50.22 - 52.60 | 1.5722 times |
Weekly price and charts HindconChemicals
Strong weekly Stock price targets for HindconChemicals HINDCON are 32.13 and 33.81
Weekly Target 1 | 30.81 |
Weekly Target 2 | 31.77 |
Weekly Target 3 | 32.486666666667 |
Weekly Target 4 | 33.45 |
Weekly Target 5 | 34.17 |
Weekly price and volumes for Hindcon Chemicals
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 32.74 (1.99%) | 32.60 | 31.52 - 33.20 | 0.2165 times |
Fri 28 March 2025 | 32.10 (-36.14%) | 32.16 | 31.40 - 33.32 | 0.4933 times |
Wed 11 December 2024 | 50.27 (-2.84%) | 52.60 | 50.10 - 52.60 | 0.2931 times |
Fri 06 December 2024 | 51.74 (-7.33%) | 55.50 | 50.24 - 55.50 | 1.7921 times |
Fri 29 November 2024 | 55.83 (42.02%) | 41.00 | 39.52 - 56.35 | 5.0762 times |
Fri 22 November 2024 | 39.31 (-2.48%) | 42.12 | 38.00 - 42.13 | 0.4031 times |
Thu 14 November 2024 | 40.31 (-13.46%) | 46.50 | 40.00 - 46.50 | 0.4586 times |
Fri 08 November 2024 | 46.58 (-2.37%) | 47.70 | 45.75 - 47.70 | 0.32 times |
Fri 01 November 2024 | 47.71 (10.34%) | 43.49 | 43.48 - 48.75 | 0.4342 times |
Fri 25 October 2024 | 43.24 (-9.5%) | 47.30 | 42.03 - 49.23 | 0.5129 times |
Fri 18 October 2024 | 47.78 (-2.95%) | 49.41 | 47.06 - 51.60 | 0.3955 times |
Monthly price and charts HindconChemicals
Strong monthly Stock price targets for HindconChemicals HINDCON are 32.13 and 33.81
Monthly Target 1 | 30.81 |
Monthly Target 2 | 31.77 |
Monthly Target 3 | 32.486666666667 |
Monthly Target 4 | 33.45 |
Monthly Target 5 | 34.17 |
Monthly price and volumes Hindcon Chemicals
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 32.74 (1.99%) | 32.60 | 31.52 - 33.20 | 0.0445 times |
Fri 28 March 2025 | 32.10 (-36.14%) | 32.16 | 31.40 - 33.32 | 0.1015 times |
Wed 11 December 2024 | 50.27 (-9.96%) | 55.50 | 50.10 - 55.50 | 0.429 times |
Fri 29 November 2024 | 55.83 (21.19%) | 47.10 | 38.00 - 56.35 | 1.295 times |
Thu 31 October 2024 | 46.07 (-6.02%) | 49.02 | 42.03 - 51.60 | 0.4773 times |
Mon 30 September 2024 | 49.02 (-8.01%) | 54.25 | 48.06 - 54.79 | 0.5918 times |
Fri 30 August 2024 | 53.29 (-13%) | 54.80 | 45.81 - 59.00 | 1.1374 times |
Tue 26 December 2023 | 61.25 (67.81%) | 37.60 | 33.90 - 69.70 | 4.7401 times |
Thu 30 November 2023 | 36.50 (-72.37%) | 32.50 | 32.50 - 39.60 | 0.657 times |
Fri 11 August 2023 | 132.10 (24.39%) | 110.00 | 104.05 - 146.50 | 0.5264 times |
Mon 31 July 2023 | 106.20 (13.28%) | 95.50 | 87.05 - 106.85 | 0.2116 times |
Indicator Analysis of HindconChemicals
Tomorrow's movement Prediction of Hindcon Chemicals HINDCON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindcon Chemicals HINDCON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindcon Chemicals HINDCON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hindcon Chemicals HINDCON is strongly bearish. It has broken a strong support of 33 and is expected to move down further.
Tomorrow's movement Prediction of Hindcon Chemicals HINDCON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.71
Munafa value: 16 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 10 points
Upper Bollinger band is at 62 and lower is at 25, while middle bands are at 34 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindconChemicals (HINDCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindconChemicals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HindconChemicals in short term and the sell signal is strong.
HindconChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindconChemicals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindconChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.51 and HindconChemicals HINDCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindconChemicals HINDCON stock. Volume based technical analysis of HindconChemicals HINDCON stock is negative.
HindconChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindcon Chemicals HINDCON
DMA (daily moving average) of Hindcon Chemicals HINDCON
DMA period | DMA value |
5 day DMA | 32.34 |
12 day DMA | 38.47 |
20 day DMA | 42.71 |
35 day DMA | 43 |
50 day DMA | 44.23 |
100 day DMA | 48.05 |
150 day DMA | 55.55 |
200 day DMA | 64.7 |
EMA (exponential moving average) of Hindcon Chemicals HINDCON
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.21 | 33.44 | 33.68 |
12 day EMA | 36.85 | 37.6 | 38.44 |
20 day EMA | 39.46 | 40.17 | 40.93 |
35 day EMA | 42.17 | 42.73 | 43.31 |
50 day EMA | 43.43 | 43.87 | 44.32 |
SMA (simple moving average) of Hindcon Chemicals HINDCON
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.34 | 32.24 | 32.08 |
12 day SMA | 38.47 | 40.04 | 41.66 |
20 day SMA | 42.71 | 43.09 | 43.41 |
35 day SMA | 43 | 43.39 | 43.75 |
50 day SMA | 44.23 | 44.56 | 44.91 |
100 day SMA | 48.05 | 48.33 | 48.64 |
150 day SMA | 55.55 | 55.94 | 56.33 |
200 day SMA | 64.7 | 64.99 | 65.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.