Login or Join

HindconChemicals HINDCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindcon Chemicals HINDCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindconChemicals

Strong Daily Stock price targets for HindconChemicals HINDCON are 31.83 and 32.92

Daily Target 131.52
Daily Target 232.13
Daily Target 332.61
Daily Target 433.22
Daily Target 533.7

Daily price and volume Hindcon Chemicals

Date Closing Open Range Volume
Fri 04 April 2025 32.74 (-0.64%) 32.95 32.00 - 33.09 0.5867 times
Thu 03 April 2025 32.95 (2.62%) 32.86 31.85 - 33.20 0.6474 times
Wed 02 April 2025 32.11 (1.01%) 31.52 31.52 - 32.23 0.1557 times
Tue 01 April 2025 31.79 (-0.97%) 32.60 31.53 - 32.97 1.1083 times
Fri 28 March 2025 32.10 (-0.5%) 32.85 31.80 - 32.85 0.988 times
Thu 27 March 2025 32.26 (0.37%) 32.50 31.82 - 32.69 2.3169 times
Wed 26 March 2025 32.14 (0.5%) 32.40 31.90 - 32.49 1.5491 times
Tue 25 March 2025 31.98 (-36.38%) 32.16 31.40 - 33.32 0.8379 times
Wed 11 December 2024 50.27 (-0.67%) 50.35 50.11 - 51.49 0.8184 times
Tue 10 December 2024 50.61 (-0.71%) 50.99 50.10 - 51.61 0.9917 times
Mon 09 December 2024 50.97 (-1.49%) 52.60 50.22 - 52.60 1.5722 times

 Daily chart HindconChemicals

Weekly price and charts HindconChemicals

Strong weekly Stock price targets for HindconChemicals HINDCON are 32.13 and 33.81

Weekly Target 130.81
Weekly Target 231.77
Weekly Target 332.486666666667
Weekly Target 433.45
Weekly Target 534.17

Weekly price and volumes for Hindcon Chemicals

Date Closing Open Range Volume
Fri 04 April 2025 32.74 (1.99%) 32.60 31.52 - 33.20 0.2165 times
Fri 28 March 2025 32.10 (-36.14%) 32.16 31.40 - 33.32 0.4933 times
Wed 11 December 2024 50.27 (-2.84%) 52.60 50.10 - 52.60 0.2931 times
Fri 06 December 2024 51.74 (-7.33%) 55.50 50.24 - 55.50 1.7921 times
Fri 29 November 2024 55.83 (42.02%) 41.00 39.52 - 56.35 5.0762 times
Fri 22 November 2024 39.31 (-2.48%) 42.12 38.00 - 42.13 0.4031 times
Thu 14 November 2024 40.31 (-13.46%) 46.50 40.00 - 46.50 0.4586 times
Fri 08 November 2024 46.58 (-2.37%) 47.70 45.75 - 47.70 0.32 times
Fri 01 November 2024 47.71 (10.34%) 43.49 43.48 - 48.75 0.4342 times
Fri 25 October 2024 43.24 (-9.5%) 47.30 42.03 - 49.23 0.5129 times
Fri 18 October 2024 47.78 (-2.95%) 49.41 47.06 - 51.60 0.3955 times

 weekly chart HindconChemicals

Monthly price and charts HindconChemicals

Strong monthly Stock price targets for HindconChemicals HINDCON are 32.13 and 33.81

Monthly Target 130.81
Monthly Target 231.77
Monthly Target 332.486666666667
Monthly Target 433.45
Monthly Target 534.17

Monthly price and volumes Hindcon Chemicals

Date Closing Open Range Volume
Fri 04 April 2025 32.74 (1.99%) 32.60 31.52 - 33.20 0.0445 times
Fri 28 March 2025 32.10 (-36.14%) 32.16 31.40 - 33.32 0.1015 times
Wed 11 December 2024 50.27 (-9.96%) 55.50 50.10 - 55.50 0.429 times
Fri 29 November 2024 55.83 (21.19%) 47.10 38.00 - 56.35 1.295 times
Thu 31 October 2024 46.07 (-6.02%) 49.02 42.03 - 51.60 0.4773 times
Mon 30 September 2024 49.02 (-8.01%) 54.25 48.06 - 54.79 0.5918 times
Fri 30 August 2024 53.29 (-13%) 54.80 45.81 - 59.00 1.1374 times
Tue 26 December 2023 61.25 (67.81%) 37.60 33.90 - 69.70 4.7401 times
Thu 30 November 2023 36.50 (-72.37%) 32.50 32.50 - 39.60 0.657 times
Fri 11 August 2023 132.10 (24.39%) 110.00 104.05 - 146.50 0.5264 times
Mon 31 July 2023 106.20 (13.28%) 95.50 87.05 - 106.85 0.2116 times

 monthly chart HindconChemicals

Indicator Analysis of HindconChemicals

Tomorrow's movement Prediction of Hindcon Chemicals HINDCON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindcon Chemicals HINDCON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hindcon Chemicals HINDCON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hindcon Chemicals HINDCON is strongly bearish. It has broken a strong support of 33 and is expected to move down further.

Tomorrow's movement Prediction of Hindcon Chemicals HINDCON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.71

Munafa value: 16 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 43 and price is deviating by 10 points

Upper Bollinger band is at 62 and lower is at 25, while middle bands are at 34 and 52

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindconChemicals (HINDCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindconChemicals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HindconChemicals in short term and the sell signal is strong.

HindconChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindconChemicals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindconChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.51 and HindconChemicals HINDCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindconChemicals HINDCON stock. Volume based technical analysis of HindconChemicals HINDCON stock is negative.

HindconChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindcon Chemicals HINDCON

DMA (daily moving average) of Hindcon Chemicals HINDCON

DMA period DMA value
5 day DMA 32.34
12 day DMA 38.47
20 day DMA 42.71
35 day DMA 43
50 day DMA 44.23
100 day DMA 48.05
150 day DMA 55.55
200 day DMA 64.7

EMA (exponential moving average) of Hindcon Chemicals HINDCON

EMA period EMA current EMA prev EMA prev2
5 day EMA33.2133.4433.68
12 day EMA36.8537.638.44
20 day EMA39.4640.1740.93
35 day EMA42.1742.7343.31
50 day EMA43.4343.8744.32

SMA (simple moving average) of Hindcon Chemicals HINDCON

SMA period SMA current SMA prev SMA prev2
5 day SMA32.3432.2432.08
12 day SMA38.4740.0441.66
20 day SMA42.7143.0943.41
35 day SMA4343.3943.75
50 day SMA44.2344.5644.91
100 day SMA48.0548.3348.64
150 day SMA55.5555.9456.33
200 day SMA64.764.9965.29
Back to top | Use Dark Theme