HindconChemicals HINDCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindcon Chemicals HINDCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindconChemicals
Strong Daily Stock price targets for HindconChemicals HINDCON are 30.97 and 32.45
| Daily Target 1 | 30.65 |
| Daily Target 2 | 31.28 |
| Daily Target 3 | 32.13 |
| Daily Target 4 | 32.76 |
| Daily Target 5 | 33.61 |
Daily price and volume Hindcon Chemicals
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 31.91 (-0.65%) | 32.12 | 31.50 - 32.98 | 0.8368 times | Thu 28 August 2025 | 32.12 (-0.93%) | 32.87 | 31.72 - 32.87 | 0.6654 times | Tue 26 August 2025 | 32.42 (-0.83%) | 32.11 | 32.00 - 32.77 | 0.6417 times | Mon 25 August 2025 | 32.69 (1.18%) | 32.95 | 32.51 - 33.08 | 0.8266 times | Fri 22 August 2025 | 32.31 (-1.13%) | 33.47 | 32.01 - 33.47 | 1.5838 times | Thu 21 August 2025 | 32.68 (-3.43%) | 33.80 | 31.05 - 34.29 | 0.9048 times | Wed 20 August 2025 | 33.84 (-1.83%) | 34.47 | 33.50 - 34.47 | 0.8497 times | Tue 19 August 2025 | 34.47 (-1.01%) | 34.82 | 34.25 - 34.82 | 0.7839 times | Mon 18 August 2025 | 34.82 (3.72%) | 33.60 | 33.60 - 34.95 | 1.6504 times | Thu 14 August 2025 | 33.57 (4.78%) | 32.06 | 32.06 - 33.79 | 1.2569 times | Wed 13 August 2025 | 32.04 (0.12%) | 31.65 | 31.65 - 32.60 | 0.6514 times |
Weekly price and charts HindconChemicals
Strong weekly Stock price targets for HindconChemicals HINDCON are 30.92 and 32.5
| Weekly Target 1 | 30.58 |
| Weekly Target 2 | 31.25 |
| Weekly Target 3 | 32.163333333333 |
| Weekly Target 4 | 32.83 |
| Weekly Target 5 | 33.74 |
Weekly price and volumes for Hindcon Chemicals
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 31.91 (-1.24%) | 32.95 | 31.50 - 33.08 | 0.4254 times | Fri 22 August 2025 | 32.31 (-3.75%) | 33.60 | 31.05 - 34.95 | 0.8266 times | Thu 14 August 2025 | 33.57 (3.07%) | 32.59 | 31.65 - 33.79 | 0.6281 times | Fri 08 August 2025 | 32.57 (-2.07%) | 32.95 | 32.31 - 34.99 | 0.7352 times | Fri 01 August 2025 | 33.26 (-4.23%) | 35.49 | 32.22 - 35.49 | 0.8896 times | Fri 25 July 2025 | 34.73 (-1.86%) | 35.85 | 34.56 - 36.39 | 0.9915 times | Fri 18 July 2025 | 35.39 (-0.51%) | 35.99 | 33.65 - 36.50 | 2.0561 times | Fri 11 July 2025 | 35.57 (1.11%) | 36.00 | 35.36 - 36.95 | 0.927 times | Fri 04 July 2025 | 35.18 (0.11%) | 35.14 | 35.09 - 37.73 | 1.1952 times | Fri 27 June 2025 | 35.14 (-0.96%) | 34.55 | 33.97 - 36.00 | 1.3253 times | Fri 20 June 2025 | 35.48 (-2.02%) | 35.30 | 35.25 - 36.80 | 0.8787 times |
Monthly price and charts HindconChemicals
Strong monthly Stock price targets for HindconChemicals HINDCON are 29.51 and 33.45
| Monthly Target 1 | 28.71 |
| Monthly Target 2 | 30.31 |
| Monthly Target 3 | 32.65 |
| Monthly Target 4 | 34.25 |
| Monthly Target 5 | 36.59 |
Monthly price and volumes Hindcon Chemicals
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 31.91 (-5.79%) | 33.87 | 31.05 - 34.99 | 0.2416 times | Thu 31 July 2025 | 33.87 (-4.56%) | 35.90 | 33.00 - 37.73 | 0.4831 times | Mon 30 June 2025 | 35.49 (-3.61%) | 37.00 | 33.97 - 40.24 | 0.7692 times | Fri 30 May 2025 | 36.82 (7.91%) | 34.99 | 32.40 - 39.70 | 0.5492 times | Wed 30 April 2025 | 34.12 (6.29%) | 32.60 | 30.12 - 39.69 | 0.5719 times | Fri 28 March 2025 | 32.10 (-36.14%) | 32.16 | 31.40 - 33.32 | 0.259 times | Wed 11 December 2024 | 50.27 (-9.96%) | 55.50 | 50.10 - 55.50 | 1.0946 times | Fri 29 November 2024 | 55.83 (21.19%) | 47.10 | 38.00 - 56.35 | 3.3039 times | Thu 31 October 2024 | 46.07 (-6.02%) | 49.02 | 42.03 - 51.60 | 1.2178 times | Mon 30 September 2024 | 49.02 (-8.01%) | 54.25 | 48.06 - 54.79 | 1.5098 times | Fri 30 August 2024 | 53.29 (-13%) | 54.80 | 45.81 - 59.00 | 2.5264 times |
Indicator Analysis of HindconChemicals
Tomorrow's movement Prediction of Hindcon Chemicals HINDCON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindcon Chemicals HINDCON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindcon Chemicals HINDCON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindconChemicals (HINDCON) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HindconChemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindconChemicals in short term and the sell signal is strong.
HindconChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindconChemicals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindconChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.21 and HindconChemicals HINDCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindconChemicals HINDCON stock. Volume based technical analysis of HindconChemicals HINDCON stock is negative.
HindconChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindcon Chemicals HINDCON
DMA (daily moving average) of Hindcon Chemicals HINDCON
| DMA period | DMA value |
| 5 day DMA | 32.29 |
| 12 day DMA | 32.91 |
| 20 day DMA | 33.06 |
| 35 day DMA | 33.94 |
| 50 day DMA | 34.41 |
| 100 day DMA | 34.99 |
| 150 day DMA | 38.18 |
| 200 day DMA | 41.7 |
EMA (exponential moving average) of Hindcon Chemicals HINDCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.34 | 32.55 | 32.77 |
| 12 day EMA | 32.79 | 32.95 | 33.1 |
| 20 day EMA | 33.15 | 33.28 | 33.4 |
| 35 day EMA | 33.72 | 33.83 | 33.93 |
| 50 day EMA | 34.31 | 34.41 | 34.5 |
SMA (simple moving average) of Hindcon Chemicals HINDCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.29 | 32.44 | 32.79 |
| 12 day SMA | 32.91 | 32.94 | 32.97 |
| 20 day SMA | 33.06 | 33.21 | 33.3 |
| 35 day SMA | 33.94 | 34.05 | 34.18 |
| 50 day SMA | 34.41 | 34.48 | 34.55 |
| 100 day SMA | 34.99 | 35 | 35 |
| 150 day SMA | 38.18 | 38.3 | 38.42 |
| 200 day SMA | 41.7 | 41.77 | 41.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.