Login or Join

HindustanComposites HINDCOMPOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Composites HINDCOMPOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets HindustanComposites

Strong Daily Stock price targets for HindustanComposites HINDCOMPOS are 460.9 and 489.9

Daily Target 1437.93
Daily Target 2454.87
Daily Target 3466.93333333333
Daily Target 4483.87
Daily Target 5495.93

Daily price and volume Hindustan Composites

Date Closing Open Range Volume
Mon 01 September 2025 471.80 (3.2%) 456.00 450.00 - 479.00 1.244 times
Fri 29 August 2025 457.15 (-0.85%) 460.05 457.00 - 471.65 0.4517 times
Thu 28 August 2025 461.05 (0.1%) 461.45 457.00 - 485.10 3.7884 times
Tue 26 August 2025 460.60 (-1.29%) 473.60 457.00 - 473.60 0.6886 times
Mon 25 August 2025 466.60 (-1.54%) 471.10 463.50 - 480.00 0.9959 times
Fri 22 August 2025 473.90 (-1.44%) 482.15 468.00 - 482.15 0.4293 times
Thu 21 August 2025 480.80 (-0.36%) 488.00 476.00 - 488.00 0.344 times
Wed 20 August 2025 482.55 (3.11%) 475.00 472.60 - 484.00 0.7647 times
Tue 19 August 2025 468.00 (1.54%) 469.40 461.65 - 469.40 0.2611 times
Mon 18 August 2025 460.90 (-0.41%) 469.70 457.00 - 478.00 1.0324 times
Thu 14 August 2025 462.80 (-0.51%) 468.55 456.30 - 474.60 0.4095 times

 Daily chart HindustanComposites

Weekly price and charts HindustanComposites

Strong weekly Stock price targets for HindustanComposites HINDCOMPOS are 460.9 and 489.9

Weekly Target 1437.93
Weekly Target 2454.87
Weekly Target 3466.93333333333
Weekly Target 4483.87
Weekly Target 5495.93

Weekly price and volumes for Hindustan Composites

Date Closing Open Range Volume
Mon 01 September 2025 471.80 (3.2%) 456.00 450.00 - 479.00 0.2537 times
Fri 29 August 2025 457.15 (-3.53%) 471.10 457.00 - 485.10 1.2081 times
Fri 22 August 2025 473.90 (2.4%) 469.70 457.00 - 488.00 0.5773 times
Thu 14 August 2025 462.80 (-2.04%) 470.40 456.30 - 487.70 0.5106 times
Fri 08 August 2025 472.45 (-1.28%) 485.80 465.10 - 489.95 0.9643 times
Fri 01 August 2025 478.60 (-1.12%) 488.25 475.20 - 509.20 1.4787 times
Fri 25 July 2025 484.00 (-1.6%) 487.35 481.00 - 510.00 1.321 times
Fri 18 July 2025 491.85 (2.21%) 475.00 475.00 - 499.40 1.226 times
Fri 11 July 2025 481.20 (-0.65%) 489.60 470.50 - 495.90 1.2823 times
Fri 04 July 2025 484.35 (-1.26%) 497.90 475.00 - 502.90 1.178 times
Fri 27 June 2025 490.55 (2.58%) 478.20 466.60 - 509.45 1.7112 times

 weekly chart HindustanComposites

Monthly price and charts HindustanComposites

Strong monthly Stock price targets for HindustanComposites HINDCOMPOS are 460.9 and 489.9

Monthly Target 1437.93
Monthly Target 2454.87
Monthly Target 3466.93333333333
Monthly Target 4483.87
Monthly Target 5495.93

Monthly price and volumes Hindustan Composites

Date Closing Open Range Volume
Mon 01 September 2025 471.80 (3.2%) 456.00 450.00 - 479.00 0.0284 times
Fri 29 August 2025 457.15 (-4.93%) 488.80 456.30 - 495.30 0.3968 times
Thu 31 July 2025 480.85 (-3.47%) 498.75 470.50 - 510.00 0.6673 times
Mon 30 June 2025 498.15 (-2.07%) 502.85 466.60 - 537.75 0.9158 times
Fri 30 May 2025 508.70 (24.18%) 409.65 406.00 - 518.80 1.1942 times
Wed 30 April 2025 409.65 (-4.92%) 445.15 401.75 - 456.95 0.3748 times
Fri 28 March 2025 430.85 (-1.79%) 456.50 418.00 - 483.05 0.7269 times
Fri 28 February 2025 438.70 (-0.22%) 438.95 405.10 - 472.95 0.635 times
Fri 31 January 2025 439.65 (-20.24%) 549.00 424.30 - 598.00 1.0909 times
Tue 31 December 2024 551.20 (17.61%) 481.20 461.60 - 647.95 3.9698 times
Fri 29 November 2024 468.65 (-0.09%) 474.30 427.00 - 497.40 0.7236 times

 monthly chart HindustanComposites

Indicator Analysis of HindustanComposites

Tomorrow's movement Prediction of Hindustan Composites HINDCOMPOS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 468.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hindustan Composites HINDCOMPOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hindustan Composites HINDCOMPOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hindustan Composites HINDCOMPOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 471.13

Munafa value: 70 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 471 and price is deviating by 8 points

Upper Bollinger band is at 486 and lower is at 457, while middle bands are at 464 and 478

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HindustanComposites (HINDCOMPOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindustanComposites stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HindustanComposites in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindustanComposites Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HindustanComposites in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HindustanComposites is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 465.77 and HindustanComposites HINDCOMPOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HindustanComposites HINDCOMPOS stock. Volume based technical analysis of HindustanComposites HINDCOMPOS stock is negative.

HindustanComposites Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Composites HINDCOMPOS

DMA (daily moving average) of Hindustan Composites HINDCOMPOS

DMA period DMA value
5 day DMA 463.44
12 day DMA 467.61
20 day DMA 470.67
35 day DMA 478.93
50 day DMA 480.04
100 day DMA 469.15
150 day DMA 461.04
200 day DMA 472.77

EMA (exponential moving average) of Hindustan Composites HINDCOMPOS

EMA period EMA current EMA prev EMA prev2
5 day EMA465.87462.9465.78
12 day EMA468.43467.82469.76
20 day EMA471.54471.51473.02
35 day EMA475.22475.42476.5
50 day EMA479.6479.92480.85

SMA (simple moving average) of Hindustan Composites HINDCOMPOS

SMA period SMA current SMA prev SMA prev2
5 day SMA463.44463.86468.59
12 day SMA467.61467.78469.11
20 day SMA470.67471.12473.17
35 day SMA478.93479.14479.72
50 day SMA480.04480.3481.14
100 day SMA469.15468.71468.51
150 day SMA461.04461.22461.55
200 day SMA472.77472.81472.92
Back to top | Use Dark Theme