HindustanComposites HINDCOMPOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Composites HINDCOMPOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets HindustanComposites
Strong Daily Stock price targets for HindustanComposites HINDCOMPOS are 463.05 and 470.3
| Daily Target 1 | 461.62 |
| Daily Target 2 | 464.48 |
| Daily Target 3 | 468.86666666667 |
| Daily Target 4 | 471.73 |
| Daily Target 5 | 476.12 |
Daily price and volume Hindustan Composites
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 467.35 (-0.21%) | 473.25 | 466.00 - 473.25 | 0.1595 times | Thu 30 October 2025 | 468.35 (-0.8%) | 477.60 | 466.10 - 477.60 | 0.6028 times | Wed 29 October 2025 | 472.15 (1.8%) | 461.35 | 461.35 - 475.90 | 1.0789 times | Tue 28 October 2025 | 463.80 (-1.95%) | 475.15 | 462.00 - 475.20 | 0.9478 times | Mon 27 October 2025 | 473.00 (-0.73%) | 470.45 | 464.45 - 484.90 | 0.9139 times | Fri 24 October 2025 | 476.50 (-2.07%) | 482.00 | 471.50 - 493.50 | 0.7778 times | Thu 23 October 2025 | 486.55 (-0.69%) | 492.00 | 483.10 - 497.95 | 0.7773 times | Wed 22 October 2025 | 489.95 (3.01%) | 486.50 | 484.35 - 493.20 | 1.6275 times | Mon 20 October 2025 | 475.65 (-0.08%) | 476.05 | 470.20 - 489.55 | 0.467 times | Fri 17 October 2025 | 476.05 (2.86%) | 465.05 | 465.05 - 492.00 | 2.6475 times | Thu 16 October 2025 | 462.80 (1.37%) | 450.00 | 450.00 - 470.00 | 0.9609 times |
Weekly price and charts HindustanComposites
Strong weekly Stock price targets for HindustanComposites HINDCOMPOS are 452.58 and 476.13
| Weekly Target 1 | 447.65 |
| Weekly Target 2 | 457.5 |
| Weekly Target 3 | 471.2 |
| Weekly Target 4 | 481.05 |
| Weekly Target 5 | 494.75 |
Weekly price and volumes for Hindustan Composites
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 467.35 (-1.92%) | 470.45 | 461.35 - 484.90 | 0.8695 times | Fri 24 October 2025 | 476.50 (0.09%) | 476.05 | 470.20 - 497.95 | 0.857 times | Fri 17 October 2025 | 476.05 (6.43%) | 451.50 | 435.00 - 492.00 | 1.253 times | Fri 10 October 2025 | 447.30 (-1.19%) | 459.50 | 445.20 - 464.00 | 0.5853 times | Fri 03 October 2025 | 452.70 (-0.31%) | 461.40 | 450.00 - 470.00 | 0.4594 times | Fri 26 September 2025 | 454.10 (-3.63%) | 458.00 | 451.20 - 484.20 | 0.8592 times | Fri 19 September 2025 | 471.20 (-5.81%) | 503.60 | 464.15 - 505.00 | 0.9299 times | Fri 12 September 2025 | 500.25 (8.37%) | 462.10 | 458.05 - 504.00 | 2.0025 times | Fri 05 September 2025 | 461.60 (0.97%) | 456.00 | 448.10 - 480.00 | 1.1667 times | Fri 29 August 2025 | 457.15 (-3.53%) | 471.10 | 457.00 - 485.10 | 1.0175 times | Fri 22 August 2025 | 473.90 (2.4%) | 469.70 | 457.00 - 488.00 | 0.4863 times |
Monthly price and charts HindustanComposites
Strong monthly Stock price targets for HindustanComposites HINDCOMPOS are 419.7 and 482.65
| Monthly Target 1 | 403.82 |
| Monthly Target 2 | 435.58 |
| Monthly Target 3 | 466.76666666667 |
| Monthly Target 4 | 498.53 |
| Monthly Target 5 | 529.72 |
Monthly price and volumes Hindustan Composites
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 467.35 (2.91%) | 470.00 | 435.00 - 497.95 | 0.7074 times | Tue 30 September 2025 | 454.15 (-0.66%) | 456.00 | 448.10 - 505.00 | 0.9518 times | Fri 29 August 2025 | 457.15 (-4.93%) | 488.80 | 456.30 - 495.30 | 0.5515 times | Thu 31 July 2025 | 480.85 (-3.47%) | 498.75 | 470.50 - 510.00 | 0.9274 times | Mon 30 June 2025 | 498.15 (-2.07%) | 502.85 | 466.60 - 537.75 | 1.2727 times | Fri 30 May 2025 | 508.70 (24.18%) | 409.65 | 406.00 - 518.80 | 1.6596 times | Wed 30 April 2025 | 409.65 (-4.92%) | 445.15 | 401.75 - 456.95 | 0.5209 times | Fri 28 March 2025 | 430.85 (-1.79%) | 456.50 | 418.00 - 483.05 | 1.0102 times | Fri 28 February 2025 | 438.70 (-0.22%) | 438.95 | 405.10 - 472.95 | 0.8825 times | Fri 31 January 2025 | 439.65 (-20.24%) | 549.00 | 424.30 - 598.00 | 1.516 times | Tue 31 December 2024 | 551.20 (17.61%) | 481.20 | 461.60 - 647.95 | 5.5168 times |
Indicator Analysis of HindustanComposites
Tomorrow's movement Prediction of Hindustan Composites HINDCOMPOS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 468.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Composites HINDCOMPOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindustan Composites HINDCOMPOS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hindustan Composites HINDCOMPOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 473.35
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 463 and price is deviating by 15 points
Upper Bollinger band is at 492 and lower is at 434, while middle bands are at 449 and 478
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindustanComposites (HINDCOMPOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindustanComposites stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HindustanComposites in short term and the buy signal is strong.
HindustanComposites Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanComposites in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HindustanComposites is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 476.68 and HindustanComposites HINDCOMPOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HindustanComposites HINDCOMPOS stock. Volume based technical analysis of HindustanComposites HINDCOMPOS stock is negative.
HindustanComposites Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Composites HINDCOMPOS
DMA (daily moving average) of Hindustan Composites HINDCOMPOS
| DMA period | DMA value |
| 5 day DMA | 468.93 |
| 12 day DMA | 472.39 |
| 20 day DMA | 462.68 |
| 35 day DMA | 468.01 |
| 50 day DMA | 467.66 |
| 100 day DMA | 476.59 |
| 150 day DMA | 466.86 |
| 200 day DMA | 463.46 |
EMA (exponential moving average) of Hindustan Composites HINDCOMPOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.64 | 470.79 | 472.01 |
| 12 day EMA | 468.92 | 469.21 | 469.37 |
| 20 day EMA | 467.4 | 467.4 | 467.3 |
| 35 day EMA | 467.07 | 467.05 | 466.97 |
| 50 day EMA | 467.66 | 467.67 | 467.64 |
SMA (simple moving average) of Hindustan Composites HINDCOMPOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 468.93 | 470.76 | 474.4 |
| 12 day SMA | 472.39 | 469.87 | 467.65 |
| 20 day SMA | 462.68 | 461.9 | 461.19 |
| 35 day SMA | 468.01 | 468.17 | 468.15 |
| 50 day SMA | 467.66 | 467.68 | 467.53 |
| 100 day SMA | 476.59 | 476.97 | 477.28 |
| 150 day SMA | 466.86 | 466.87 | 466.81 |
| 200 day SMA | 463.46 | 463.67 | 463.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
