Login or Join

HindustanComposites HINDCOMPOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Composites HINDCOMPOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets HindustanComposites

Strong Daily Stock price targets for HindustanComposites HINDCOMPOS are 463.05 and 470.3

Daily Target 1461.62
Daily Target 2464.48
Daily Target 3468.86666666667
Daily Target 4471.73
Daily Target 5476.12

Daily price and volume Hindustan Composites

Date Closing Open Range Volume
Fri 31 October 2025 467.35 (-0.21%) 473.25 466.00 - 473.25 0.1595 times
Thu 30 October 2025 468.35 (-0.8%) 477.60 466.10 - 477.60 0.6028 times
Wed 29 October 2025 472.15 (1.8%) 461.35 461.35 - 475.90 1.0789 times
Tue 28 October 2025 463.80 (-1.95%) 475.15 462.00 - 475.20 0.9478 times
Mon 27 October 2025 473.00 (-0.73%) 470.45 464.45 - 484.90 0.9139 times
Fri 24 October 2025 476.50 (-2.07%) 482.00 471.50 - 493.50 0.7778 times
Thu 23 October 2025 486.55 (-0.69%) 492.00 483.10 - 497.95 0.7773 times
Wed 22 October 2025 489.95 (3.01%) 486.50 484.35 - 493.20 1.6275 times
Mon 20 October 2025 475.65 (-0.08%) 476.05 470.20 - 489.55 0.467 times
Fri 17 October 2025 476.05 (2.86%) 465.05 465.05 - 492.00 2.6475 times
Thu 16 October 2025 462.80 (1.37%) 450.00 450.00 - 470.00 0.9609 times

 Daily chart HindustanComposites

Weekly price and charts HindustanComposites

Strong weekly Stock price targets for HindustanComposites HINDCOMPOS are 452.58 and 476.13

Weekly Target 1447.65
Weekly Target 2457.5
Weekly Target 3471.2
Weekly Target 4481.05
Weekly Target 5494.75

Weekly price and volumes for Hindustan Composites

Date Closing Open Range Volume
Fri 31 October 2025 467.35 (-1.92%) 470.45 461.35 - 484.90 0.8695 times
Fri 24 October 2025 476.50 (0.09%) 476.05 470.20 - 497.95 0.857 times
Fri 17 October 2025 476.05 (6.43%) 451.50 435.00 - 492.00 1.253 times
Fri 10 October 2025 447.30 (-1.19%) 459.50 445.20 - 464.00 0.5853 times
Fri 03 October 2025 452.70 (-0.31%) 461.40 450.00 - 470.00 0.4594 times
Fri 26 September 2025 454.10 (-3.63%) 458.00 451.20 - 484.20 0.8592 times
Fri 19 September 2025 471.20 (-5.81%) 503.60 464.15 - 505.00 0.9299 times
Fri 12 September 2025 500.25 (8.37%) 462.10 458.05 - 504.00 2.0025 times
Fri 05 September 2025 461.60 (0.97%) 456.00 448.10 - 480.00 1.1667 times
Fri 29 August 2025 457.15 (-3.53%) 471.10 457.00 - 485.10 1.0175 times
Fri 22 August 2025 473.90 (2.4%) 469.70 457.00 - 488.00 0.4863 times

 weekly chart HindustanComposites

Monthly price and charts HindustanComposites

Strong monthly Stock price targets for HindustanComposites HINDCOMPOS are 419.7 and 482.65

Monthly Target 1403.82
Monthly Target 2435.58
Monthly Target 3466.76666666667
Monthly Target 4498.53
Monthly Target 5529.72

Monthly price and volumes Hindustan Composites

Date Closing Open Range Volume
Fri 31 October 2025 467.35 (2.91%) 470.00 435.00 - 497.95 0.7074 times
Tue 30 September 2025 454.15 (-0.66%) 456.00 448.10 - 505.00 0.9518 times
Fri 29 August 2025 457.15 (-4.93%) 488.80 456.30 - 495.30 0.5515 times
Thu 31 July 2025 480.85 (-3.47%) 498.75 470.50 - 510.00 0.9274 times
Mon 30 June 2025 498.15 (-2.07%) 502.85 466.60 - 537.75 1.2727 times
Fri 30 May 2025 508.70 (24.18%) 409.65 406.00 - 518.80 1.6596 times
Wed 30 April 2025 409.65 (-4.92%) 445.15 401.75 - 456.95 0.5209 times
Fri 28 March 2025 430.85 (-1.79%) 456.50 418.00 - 483.05 1.0102 times
Fri 28 February 2025 438.70 (-0.22%) 438.95 405.10 - 472.95 0.8825 times
Fri 31 January 2025 439.65 (-20.24%) 549.00 424.30 - 598.00 1.516 times
Tue 31 December 2024 551.20 (17.61%) 481.20 461.60 - 647.95 5.5168 times

 monthly chart HindustanComposites

Indicator Analysis of HindustanComposites

Tomorrow's movement Prediction of Hindustan Composites HINDCOMPOS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 468.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindustan Composites HINDCOMPOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hindustan Composites HINDCOMPOS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hindustan Composites HINDCOMPOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 473.35

Munafa value: 30 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 463 and price is deviating by 15 points

Upper Bollinger band is at 492 and lower is at 434, while middle bands are at 449 and 478

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HindustanComposites (HINDCOMPOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HindustanComposites stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HindustanComposites in short term and the buy signal is strong.

HindustanComposites Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindustanComposites in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HindustanComposites is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 476.68 and HindustanComposites HINDCOMPOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HindustanComposites HINDCOMPOS stock. Volume based technical analysis of HindustanComposites HINDCOMPOS stock is negative.

HindustanComposites Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Composites HINDCOMPOS

DMA (daily moving average) of Hindustan Composites HINDCOMPOS

DMA period DMA value
5 day DMA 468.93
12 day DMA 472.39
20 day DMA 462.68
35 day DMA 468.01
50 day DMA 467.66
100 day DMA 476.59
150 day DMA 466.86
200 day DMA 463.46

EMA (exponential moving average) of Hindustan Composites HINDCOMPOS

EMA period EMA current EMA prev EMA prev2
5 day EMA469.64470.79472.01
12 day EMA468.92469.21469.37
20 day EMA467.4467.4467.3
35 day EMA467.07467.05466.97
50 day EMA467.66467.67467.64

SMA (simple moving average) of Hindustan Composites HINDCOMPOS

SMA period SMA current SMA prev SMA prev2
5 day SMA468.93470.76474.4
12 day SMA472.39469.87467.65
20 day SMA462.68461.9461.19
35 day SMA468.01468.17468.15
50 day SMA467.66467.68467.53
100 day SMA476.59476.97477.28
150 day SMA466.86466.87466.81
200 day SMA463.46463.67463.91
Back to top | Use Dark Theme