HindustanComposites HINDCOMPOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Composites HINDCOMPOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets HindustanComposites
Strong Daily Stock price targets for HindustanComposites HINDCOMPOS are 410.73 and 426.68
| Daily Target 1 | 398.52 |
| Daily Target 2 | 406.98 |
| Daily Target 3 | 414.46666666667 |
| Daily Target 4 | 422.93 |
| Daily Target 5 | 430.42 |
Daily price and volume Hindustan Composites
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 415.45 (-1.72%) | 413.00 | 406.00 - 421.95 | 1.0602 times | Thu 08 May 2025 | 422.70 (-0.69%) | 434.65 | 420.00 - 440.00 | 1.2577 times | Wed 07 May 2025 | 425.65 (-0.95%) | 430.00 | 420.00 - 435.00 | 0.9457 times | Tue 06 May 2025 | 429.75 (0.48%) | 423.00 | 422.95 - 439.00 | 1.2562 times | Mon 05 May 2025 | 427.70 (2.73%) | 422.00 | 420.05 - 431.00 | 0.557 times | Fri 02 May 2025 | 416.35 (1.64%) | 409.65 | 409.60 - 422.00 | 0.654 times | Wed 30 April 2025 | 409.65 (-3.34%) | 424.30 | 405.60 - 432.40 | 1.8866 times | Tue 29 April 2025 | 423.80 (-2.14%) | 434.55 | 420.05 - 437.95 | 0.6292 times | Mon 28 April 2025 | 433.05 (1.29%) | 434.00 | 429.00 - 442.00 | 0.4486 times | Fri 25 April 2025 | 427.55 (-5.08%) | 452.75 | 424.95 - 454.90 | 1.3047 times | Thu 24 April 2025 | 450.45 (-0.39%) | 451.65 | 448.70 - 456.90 | 0.3722 times |
Weekly price and charts HindustanComposites
Strong weekly Stock price targets for HindustanComposites HINDCOMPOS are 393.73 and 427.73
| Weekly Target 1 | 386.48 |
| Weekly Target 2 | 400.97 |
| Weekly Target 3 | 420.48333333333 |
| Weekly Target 4 | 434.97 |
| Weekly Target 5 | 454.48 |
Weekly price and volumes for Hindustan Composites
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 415.45 (-0.22%) | 422.00 | 406.00 - 440.00 | 1.1922 times | Fri 02 May 2025 | 416.35 (-2.62%) | 434.00 | 405.60 - 442.00 | 0.8497 times | Fri 25 April 2025 | 427.55 (-2.82%) | 440.00 | 424.95 - 456.95 | 0.8578 times | Thu 17 April 2025 | 439.95 (3.01%) | 429.10 | 429.00 - 451.00 | 0.5309 times | Fri 11 April 2025 | 427.10 (-0.36%) | 422.30 | 401.75 - 443.00 | 0.3982 times | Fri 04 April 2025 | 428.65 (-0.51%) | 445.15 | 425.00 - 447.40 | 0.4612 times | Fri 28 March 2025 | 430.85 (-6.19%) | 459.30 | 420.05 - 479.65 | 1.8994 times | Fri 21 March 2025 | 459.30 (5.62%) | 437.35 | 418.00 - 469.00 | 1.8861 times | Thu 13 March 2025 | 434.85 (-5.39%) | 463.20 | 424.20 - 463.20 | 0.6186 times | Fri 07 March 2025 | 459.60 (4.76%) | 456.50 | 423.05 - 483.05 | 1.3058 times | Fri 28 February 2025 | 438.70 (-5.57%) | 461.05 | 435.00 - 467.15 | 0.3274 times |
Monthly price and charts HindustanComposites
Strong monthly Stock price targets for HindustanComposites HINDCOMPOS are 410.73 and 444.73
| Monthly Target 1 | 386.48 |
| Monthly Target 2 | 400.97 |
| Monthly Target 3 | 420.48333333333 |
| Monthly Target 4 | 434.97 |
| Monthly Target 5 | 454.48 |
Monthly price and volumes Hindustan Composites
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 415.45 (1.42%) | 409.65 | 406.00 - 440.00 | 0.1134 times | Wed 30 April 2025 | 409.65 (-4.92%) | 445.15 | 401.75 - 456.95 | 0.2481 times | Fri 28 March 2025 | 430.85 (-1.79%) | 456.50 | 418.00 - 483.05 | 0.4811 times | Fri 28 February 2025 | 438.70 (-0.22%) | 438.95 | 405.10 - 472.95 | 0.4203 times | Fri 31 January 2025 | 439.65 (-20.24%) | 549.00 | 424.30 - 598.00 | 0.7634 times | Tue 31 December 2024 | 551.20 (17.61%) | 481.20 | 461.60 - 647.95 | 2.6609 times | Fri 29 November 2024 | 468.65 (-0.09%) | 474.30 | 427.00 - 497.40 | 0.4789 times | Thu 31 October 2024 | 469.05 (-15.97%) | 565.00 | 441.00 - 599.00 | 0.7261 times | Mon 30 September 2024 | 558.20 (-5.7%) | 607.00 | 553.55 - 633.95 | 1.2337 times | Fri 30 August 2024 | 591.95 (-1.84%) | 606.60 | 535.55 - 670.00 | 2.8741 times | Wed 31 July 2024 | 603.05 (16.62%) | 521.05 | 519.00 - 650.00 | 4.4309 times |
Indicator Analysis of HindustanComposites
Tomorrow's movement Prediction of Hindustan Composites HINDCOMPOS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 426.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Composites HINDCOMPOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindustan Composites HINDCOMPOS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 432 and price is deviating by 13 points
Upper Bollinger band is at 457 and lower is at 408, while middle bands are at 420 and 445
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindustanComposites (HINDCOMPOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindustanComposites stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindustanComposites in short term and the sell signal is strong.
HindustanComposites Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanComposites in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindustanComposites is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.66 and HindustanComposites HINDCOMPOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanComposites HINDCOMPOS stock. Volume based technical analysis of HindustanComposites HINDCOMPOS stock is negative.
HindustanComposites Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Composites HINDCOMPOS
DMA (daily moving average) of Hindustan Composites HINDCOMPOS
| DMA period | DMA value |
| 5 day DMA | 424.25 |
| 12 day DMA | 427.86 |
| 20 day DMA | 432 |
| 35 day DMA | 434.51 |
| 50 day DMA | 438.49 |
| 100 day DMA | 466.79 |
| 150 day DMA | 474.99 |
| 200 day DMA | 501.71 |
EMA (exponential moving average) of Hindustan Composites HINDCOMPOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.72 | 424.86 | 425.94 |
| 12 day EMA | 426.2 | 428.15 | 429.14 |
| 20 day EMA | 429.49 | 430.97 | 431.84 |
| 35 day EMA | 434.11 | 435.21 | 435.95 |
| 50 day EMA | 437.61 | 438.51 | 439.15 |
SMA (simple moving average) of Hindustan Composites HINDCOMPOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.25 | 424.43 | 421.82 |
| 12 day SMA | 427.86 | 431 | 433.03 |
| 20 day SMA | 432 | 431.66 | 431.96 |
| 35 day SMA | 434.51 | 435.06 | 435.38 |
| 50 day SMA | 438.49 | 439.06 | 439.47 |
| 100 day SMA | 466.79 | 468.47 | 470.06 |
| 150 day SMA | 474.99 | 475.94 | 476.88 |
| 200 day SMA | 501.71 | 502.47 | 503.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.