HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets HindalcoIndustries
Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 839.33 and 854.23
| Daily Target 1 | 836.48 |
| Daily Target 2 | 842.17 |
| Daily Target 3 | 851.38333333333 |
| Daily Target 4 | 857.07 |
| Daily Target 5 | 866.28 |
Daily price and volume Hindalco Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 847.85 (-1.57%) | 856.95 | 845.70 - 860.60 | 0.6762 times | Thu 30 October 2025 | 861.35 (0.6%) | 852.10 | 848.10 - 864.00 | 0.7686 times | Wed 29 October 2025 | 856.25 (0.86%) | 854.00 | 849.55 - 858.85 | 0.9254 times | Tue 28 October 2025 | 848.95 (0.96%) | 838.00 | 837.00 - 859.90 | 1.3088 times | Mon 27 October 2025 | 840.85 (1.99%) | 834.90 | 827.00 - 845.10 | 1.194 times | Fri 24 October 2025 | 824.45 (4.04%) | 811.35 | 811.35 - 826.50 | 2.7621 times | Thu 23 October 2025 | 792.40 (0.95%) | 791.50 | 784.00 - 799.85 | 0.9667 times | Wed 22 October 2025 | 784.95 (-0.18%) | 791.00 | 782.50 - 791.95 | 0.0748 times | Mon 20 October 2025 | 786.35 (1.75%) | 774.30 | 772.05 - 789.45 | 0.7917 times | Fri 17 October 2025 | 772.80 (-0.94%) | 780.00 | 766.00 - 781.95 | 0.5318 times | Thu 16 October 2025 | 780.10 (2.07%) | 765.10 | 763.50 - 780.85 | 0.683 times |
Weekly price and charts HindalcoIndustries
Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 837.43 and 874.43
| Weekly Target 1 | 809.28 |
| Weekly Target 2 | 828.57 |
| Weekly Target 3 | 846.28333333333 |
| Weekly Target 4 | 865.57 |
| Weekly Target 5 | 883.28 |
Weekly price and volumes for Hindalco Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 847.85 (2.84%) | 834.90 | 827.00 - 864.00 | 1.3389 times | Fri 24 October 2025 | 824.45 (6.68%) | 774.30 | 772.05 - 826.50 | 1.2626 times | Fri 17 October 2025 | 772.80 (-0.15%) | 772.25 | 754.45 - 781.95 | 0.885 times | Fri 10 October 2025 | 773.95 (-0.82%) | 782.05 | 764.30 - 784.95 | 1.1685 times | Fri 03 October 2025 | 780.35 (4.91%) | 745.00 | 744.85 - 790.60 | 0.8643 times | Fri 26 September 2025 | 743.85 (0.07%) | 743.30 | 731.95 - 769.10 | 0.7528 times | Fri 19 September 2025 | 743.30 (-1.95%) | 758.15 | 736.25 - 763.40 | 0.8731 times | Fri 12 September 2025 | 758.05 (1.92%) | 745.00 | 737.40 - 759.60 | 0.8486 times | Fri 05 September 2025 | 743.80 (5.66%) | 704.50 | 702.40 - 746.65 | 1.0757 times | Fri 29 August 2025 | 703.95 (-0.04%) | 708.00 | 697.00 - 720.90 | 0.9304 times | Fri 22 August 2025 | 704.20 (1.29%) | 700.00 | 697.10 - 719.00 | 1.215 times |
Monthly price and charts HindalcoIndustries
Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 801.15 and 910.7
| Monthly Target 1 | 712.55 |
| Monthly Target 2 | 780.2 |
| Monthly Target 3 | 822.1 |
| Monthly Target 4 | 889.75 |
| Monthly Target 5 | 931.65 |
Monthly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 847.85 (11.27%) | 761.90 | 754.45 - 864.00 | 1.0321 times | Tue 30 September 2025 | 761.95 (8.24%) | 704.50 | 702.40 - 769.70 | 0.7989 times | Fri 29 August 2025 | 703.95 (3.06%) | 680.00 | 657.50 - 720.90 | 0.8976 times | Thu 31 July 2025 | 683.05 (-1.41%) | 692.40 | 661.55 - 708.10 | 0.8914 times | Mon 30 June 2025 | 692.85 (9.37%) | 628.95 | 618.00 - 700.05 | 0.9637 times | Fri 30 May 2025 | 633.50 (1.42%) | 624.00 | 603.75 - 671.00 | 0.9915 times | Wed 30 April 2025 | 624.65 (-8.47%) | 672.00 | 546.45 - 683.10 | 1.0684 times | Fri 28 March 2025 | 682.45 (7.58%) | 634.45 | 620.70 - 715.00 | 1.0191 times | Fri 28 February 2025 | 634.35 (6.74%) | 575.00 | 557.60 - 656.20 | 1.0741 times | Fri 31 January 2025 | 594.30 (-1.35%) | 601.50 | 562.00 - 628.35 | 1.2633 times | Tue 31 December 2024 | 602.45 (-8.19%) | 656.20 | 597.45 - 679.80 | 0.8081 times |
Indicator Analysis of HindalcoIndustries
Tomorrow's movement Prediction of Hindalco Industries HINDALCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 822.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindalco Industries HINDALCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 797 and price is deviating by 35 points
Upper Bollinger band is at 865 and lower is at 729, while middle bands are at 763 and 831
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindalcoIndustries (HINDALCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindalcoIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HindalcoIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindalcoIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindalcoIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindalcoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 827.82 and HindalcoIndustries HINDALCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindalcoIndustries HINDALCO stock. Volume based technical analysis of HindalcoIndustries HINDALCO stock is negative.
HindalcoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindalco Industries HINDALCO
DMA (daily moving average) of Hindalco Industries HINDALCO
| DMA period | DMA value |
| 5 day DMA | 851.05 |
| 12 day DMA | 813.38 |
| 20 day DMA | 796.6 |
| 35 day DMA | 776.85 |
| 50 day DMA | 760.4 |
| 100 day DMA | 719.34 |
| 150 day DMA | 692.08 |
| 200 day DMA | 676.06 |
EMA (exponential moving average) of Hindalco Industries HINDALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 845.08 | 843.7 | 834.87 |
| 12 day EMA | 822.13 | 817.46 | 809.48 |
| 20 day EMA | 804.6 | 800.05 | 793.6 |
| 35 day EMA | 782.39 | 778.54 | 773.66 |
| 50 day EMA | 764.23 | 760.82 | 756.72 |
SMA (simple moving average) of Hindalco Industries HINDALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 851.05 | 846.37 | 832.58 |
| 12 day SMA | 813.38 | 806.07 | 798.47 |
| 20 day SMA | 796.6 | 792.5 | 787.53 |
| 35 day SMA | 776.85 | 773.86 | 770.47 |
| 50 day SMA | 760.4 | 757.58 | 754.63 |
| 100 day SMA | 719.34 | 717.37 | 715.26 |
| 150 day SMA | 692.08 | 691.1 | 690 |
| 200 day SMA | 676.06 | 674.76 | 673.39 |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 853.40 | 864.00 | 851.05 to 865.00 | 1.02 times |
| 30 Thu | 865.55 | 858.05 | 852.55 to 867.00 | 1.02 times |
| 29 Wed | 861.45 | 856.90 | 853.20 to 863.50 | 1.03 times |
| 28 Tue | 853.70 | 849.80 | 842.45 to 863.25 | 1.03 times |
| 27 Mon | 846.05 | 828.05 | 828.05 to 848.70 | 0.9 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 858.25 | 868.00 | 855.85 to 869.90 | 1.26 times |
| 30 Thu | 870.90 | 868.95 | 857.80 to 872.00 | 1.09 times |
| 29 Wed | 866.50 | 863.00 | 859.00 to 868.75 | 1.05 times |
| 28 Tue | 859.00 | 849.05 | 848.05 to 867.65 | 0.92 times |
| 27 Mon | 851.30 | 838.75 | 836.75 to 852.95 | 0.68 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 864.00 | 870.40 | 861.50 to 870.40 | 1.66 times |
| 30 Thu | 875.50 | 870.00 | 868.35 to 875.95 | 0.75 times |
| 29 Wed | 871.30 | 865.00 | 865.00 to 872.00 | 0.59 times |
Option chain for Hindalco Industries HINDALCO 25 Tue November 2025 expiry
HindalcoIndustries HINDALCO Option strike: 960.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 1.35 | 96.30 | 0 |
| 30 Thu October 2025 | 2.15 | 96.30 | 0 |
| 29 Wed October 2025 | 2.25 | 101.00 | 0 |
HindalcoIndustries HINDALCO Option strike: 940.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 2.30 | 88.15 | 0.05 |
| 30 Thu October 2025 | 3.90 | 78.50 | 0.05 |
| 29 Wed October 2025 | 3.80 | 82.05 | 0.05 |
| 28 Tue October 2025 | 4.00 | 90.70 | 0.07 |
| 27 Mon October 2025 | 2.95 | 96.55 | 0.08 |
HindalcoIndustries HINDALCO Option strike: 930.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 3.20 | 72.85 | 0.03 |
| 30 Thu October 2025 | 5.05 | 72.85 | 0.03 |
| 29 Wed October 2025 | 5.00 | 72.85 | 0.04 |
HindalcoIndustries HINDALCO Option strike: 920.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 4.35 | 70.60 | 0.01 |
| 30 Thu October 2025 | 6.70 | 85.40 | 0 |
| 29 Wed October 2025 | 6.50 | 85.40 | 0 |
| 28 Tue October 2025 | 6.35 | 85.40 | 0 |
| 27 Mon October 2025 | 4.90 | 85.40 | 0 |
HindalcoIndustries HINDALCO Option strike: 910.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 5.95 | 62.25 | 0.05 |
| 30 Thu October 2025 | 8.65 | 53.55 | 0.16 |
| 29 Wed October 2025 | 8.35 | 56.70 | 0.07 |
| 28 Tue October 2025 | 8.05 | 65.00 | 0.04 |
HindalcoIndustries HINDALCO Option strike: 900.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 7.65 | 54.15 | 0.26 |
| 30 Thu October 2025 | 11.25 | 46.20 | 0.31 |
| 29 Wed October 2025 | 10.65 | 49.05 | 0.29 |
| 28 Tue October 2025 | 10.35 | 57.05 | 0.27 |
| 27 Mon October 2025 | 8.00 | 61.90 | 0.43 |
HindalcoIndustries HINDALCO Option strike: 890.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 9.95 | 46.30 | 0.01 |
| 30 Thu October 2025 | 14.50 | 39.35 | 0.03 |
| 29 Wed October 2025 | 13.65 | 42.30 | 0.02 |
| 28 Tue October 2025 | 12.85 | 48.30 | 0.04 |
HindalcoIndustries HINDALCO Option strike: 880.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 12.75 | 39.20 | 0.05 |
| 30 Thu October 2025 | 18.30 | 33.25 | 0.08 |
| 29 Wed October 2025 | 17.25 | 35.90 | 0.07 |
| 28 Tue October 2025 | 15.95 | 42.45 | 0.07 |
| 27 Mon October 2025 | 12.80 | 47.00 | 0 |
HindalcoIndustries HINDALCO Option strike: 870.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 16.35 | 32.75 | 0.43 |
| 30 Thu October 2025 | 22.70 | 27.65 | 0.43 |
| 29 Wed October 2025 | 21.40 | 30.30 | 0.43 |
| 28 Tue October 2025 | 19.60 | 36.20 | 0.14 |
| 27 Mon October 2025 | 16.10 | 40.10 | 0.08 |
HindalcoIndustries HINDALCO Option strike: 860.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 20.50 | 27.05 | 0.48 |
| 30 Thu October 2025 | 27.85 | 22.85 | 0.6 |
| 29 Wed October 2025 | 26.25 | 25.15 | 0.48 |
| 28 Tue October 2025 | 23.85 | 30.50 | 0.27 |
| 27 Mon October 2025 | 19.90 | 34.15 | 0.2 |
HindalcoIndustries HINDALCO Option strike: 850.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 25.40 | 21.95 | 0.9 |
| 30 Thu October 2025 | 33.70 | 18.80 | 1.02 |
| 29 Wed October 2025 | 31.95 | 20.80 | 0.82 |
| 28 Tue October 2025 | 28.75 | 25.45 | 0.48 |
| 27 Mon October 2025 | 24.50 | 28.45 | 0.21 |
HindalcoIndustries HINDALCO Option strike: 840.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 30.90 | 17.70 | 1.75 |
| 30 Thu October 2025 | 40.05 | 15.25 | 1.86 |
| 29 Wed October 2025 | 38.20 | 17.05 | 1.98 |
| 28 Tue October 2025 | 34.00 | 20.85 | 1.35 |
| 27 Mon October 2025 | 29.45 | 23.95 | 0.71 |
HindalcoIndustries HINDALCO Option strike: 830.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 37.40 | 14.05 | 3.03 |
| 30 Thu October 2025 | 47.20 | 12.30 | 2.58 |
| 29 Wed October 2025 | 44.80 | 13.85 | 2.11 |
| 28 Tue October 2025 | 40.05 | 16.95 | 1.9 |
| 27 Mon October 2025 | 34.95 | 19.60 | 2.15 |
HindalcoIndustries HINDALCO Option strike: 820.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 44.30 | 10.90 | 3.24 |
| 30 Thu October 2025 | 54.55 | 9.80 | 3.53 |
| 29 Wed October 2025 | 52.05 | 10.90 | 3.24 |
| 28 Tue October 2025 | 46.40 | 13.60 | 2.71 |
| 27 Mon October 2025 | 41.50 | 15.90 | 2.39 |
HindalcoIndustries HINDALCO Option strike: 810.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 51.40 | 8.45 | 3.89 |
| 30 Thu October 2025 | 63.00 | 7.60 | 3.66 |
| 29 Wed October 2025 | 60.00 | 8.75 | 3.36 |
| 28 Tue October 2025 | 53.60 | 10.75 | 3.04 |
| 27 Mon October 2025 | 48.35 | 12.80 | 1.47 |
HindalcoIndustries HINDALCO Option strike: 800.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 59.60 | 6.35 | 3.02 |
| 30 Thu October 2025 | 71.00 | 6.05 | 3.17 |
| 29 Wed October 2025 | 68.40 | 6.95 | 2.79 |
| 28 Tue October 2025 | 62.20 | 8.55 | 2.6 |
| 27 Mon October 2025 | 55.45 | 10.20 | 2.44 |
HindalcoIndustries HINDALCO Option strike: 790.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 67.60 | 4.75 | 1.62 |
| 30 Thu October 2025 | 79.35 | 4.70 | 1.78 |
| 29 Wed October 2025 | 76.30 | 5.40 | 2.02 |
| 28 Tue October 2025 | 69.75 | 6.80 | 2.04 |
| 27 Mon October 2025 | 64.15 | 8.10 | 2.34 |
HindalcoIndustries HINDALCO Option strike: 780.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 76.35 | 3.50 | 2.06 |
| 30 Thu October 2025 | 88.00 | 3.60 | 2.29 |
| 29 Wed October 2025 | 84.55 | 4.30 | 2.15 |
| 28 Tue October 2025 | 78.50 | 5.25 | 2.02 |
| 27 Mon October 2025 | 71.65 | 6.40 | 2.33 |
HindalcoIndustries HINDALCO Option strike: 770.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 85.50 | 2.70 | 0.48 |
| 30 Thu October 2025 | 94.45 | 2.70 | 0.54 |
| 29 Wed October 2025 | 94.45 | 3.30 | 0.57 |
| 28 Tue October 2025 | 86.90 | 4.25 | 0.57 |
| 27 Mon October 2025 | 80.85 | 5.10 | 0.55 |
HindalcoIndustries HINDALCO Option strike: 760.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 94.45 | 2.00 | 4.92 |
| 30 Thu October 2025 | 106.75 | 2.20 | 5.09 |
| 29 Wed October 2025 | 103.45 | 2.55 | 5.82 |
| 28 Tue October 2025 | 93.70 | 3.30 | 6.35 |
| 27 Mon October 2025 | 85.90 | 4.15 | 7.78 |
HindalcoIndustries HINDALCO Option strike: 750.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 104.00 | 1.45 | 14.11 |
| 30 Thu October 2025 | 115.60 | 1.65 | 13.25 |
| 29 Wed October 2025 | 108.20 | 2.00 | 12.53 |
| 28 Tue October 2025 | 108.20 | 2.65 | 7.24 |
| 27 Mon October 2025 | 97.30 | 3.20 | 12.32 |
HindalcoIndustries HINDALCO Option strike: 740.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 118.00 | 1.05 | 23.67 |
| 30 Thu October 2025 | 118.00 | 1.30 | 24.75 |
| 29 Wed October 2025 | 118.00 | 1.65 | 25.08 |
| 28 Tue October 2025 | 118.00 | 2.20 | 23 |
| 27 Mon October 2025 | 104.15 | 2.55 | 25.4 |
HindalcoIndustries HINDALCO Option strike: 730.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 129.00 | 0.70 | 371.5 |
| 30 Thu October 2025 | 129.00 | 0.95 | 317.5 |
| 29 Wed October 2025 | 111.50 | 1.15 | 298 |
| 28 Tue October 2025 | 111.50 | 1.70 | 176 |
| 27 Mon October 2025 | 111.50 | 2.05 | 176 |
HindalcoIndustries HINDALCO Option strike: 720.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 138.00 | 0.55 | 5.64 |
| 30 Thu October 2025 | 138.00 | 0.75 | 5.68 |
| 29 Wed October 2025 | 138.00 | 1.35 | 4.64 |
| 28 Tue October 2025 | 138.00 | 1.35 | 4.64 |
| 27 Mon October 2025 | 85.00 | 1.60 | 8.2 |
HindalcoIndustries HINDALCO Option strike: 700.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 161.00 | 0.45 | 6.44 |
| 30 Thu October 2025 | 161.00 | 0.65 | 6.93 |
| 29 Wed October 2025 | 161.00 | 0.80 | 6.23 |
| 28 Tue October 2025 | 156.00 | 0.85 | 7.64 |
| 27 Mon October 2025 | 144.30 | 1.15 | 11.16 |
HindalcoIndustries HINDALCO Option strike: 690.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 102.00 | 0.35 | 13.5 |
| 30 Thu October 2025 | 102.00 | 1.15 | 14 |
| 29 Wed October 2025 | 102.00 | 1.15 | 14 |
| 28 Tue October 2025 | 102.00 | 1.15 | 14 |
| 27 Mon October 2025 | 102.00 | 1.15 | 14 |
HindalcoIndustries HINDALCO Option strike: 680.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 159.40 | 0.30 | 5.93 |
| 30 Thu October 2025 | 159.40 | 0.60 | 6.29 |
| 29 Wed October 2025 | 159.40 | 0.60 | 6.29 |
| 28 Tue October 2025 | 159.40 | 0.55 | 6.29 |
| 27 Mon October 2025 | 159.40 | 0.80 | 6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.