HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets HindalcoIndustries
Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 711 and 729.6
| Daily Target 1 | 695.73 |
| Daily Target 2 | 707.67 |
| Daily Target 3 | 714.33333333333 |
| Daily Target 4 | 726.27 |
| Daily Target 5 | 732.93 |
Daily price and volume Hindalco Industries
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 719.60 (2.22%) | 704.50 | 702.40 - 721.00 | 0.7315 times | Fri 29 August 2025 | 703.95 (0.36%) | 701.00 | 697.00 - 708.75 | 1.0347 times | Thu 28 August 2025 | 701.40 (-0.61%) | 700.80 | 698.10 - 707.00 | 1.0901 times | Tue 26 August 2025 | 705.70 (-1.42%) | 714.00 | 701.25 - 714.00 | 1.0142 times | Mon 25 August 2025 | 715.85 (1.65%) | 708.00 | 707.55 - 720.90 | 0.8804 times | Fri 22 August 2025 | 704.20 (-0.44%) | 708.00 | 701.55 - 709.60 | 1.0906 times | Thu 21 August 2025 | 707.30 (0.92%) | 701.05 | 700.50 - 709.00 | 0.6267 times | Wed 20 August 2025 | 700.85 (-0.83%) | 701.00 | 698.05 - 705.90 | 1.0392 times | Tue 19 August 2025 | 706.70 (-1.04%) | 714.00 | 705.55 - 715.15 | 1.0941 times | Mon 18 August 2025 | 714.15 (2.72%) | 700.00 | 697.10 - 719.00 | 1.3986 times | Thu 14 August 2025 | 695.25 (-0.75%) | 701.00 | 688.00 - 702.35 | 0.8105 times |
Weekly price and charts HindalcoIndustries
Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 711 and 729.6
| Weekly Target 1 | 695.73 |
| Weekly Target 2 | 707.67 |
| Weekly Target 3 | 714.33333333333 |
| Weekly Target 4 | 726.27 |
| Weekly Target 5 | 732.93 |
Weekly price and volumes for Hindalco Industries
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 719.60 (2.22%) | 704.50 | 702.40 - 721.00 | 0.183 times | Fri 29 August 2025 | 703.95 (-0.04%) | 708.00 | 697.00 - 720.90 | 1.0056 times | Fri 22 August 2025 | 704.20 (1.29%) | 700.00 | 697.10 - 719.00 | 1.3132 times | Thu 14 August 2025 | 695.25 (3.34%) | 673.75 | 657.50 - 704.95 | 1.5917 times | Fri 08 August 2025 | 672.75 (0.04%) | 676.00 | 669.05 - 692.00 | 0.7267 times | Fri 01 August 2025 | 672.45 (-3.03%) | 693.45 | 670.85 - 697.55 | 0.9927 times | Fri 25 July 2025 | 693.45 (2.6%) | 679.00 | 679.00 - 704.40 | 1.0757 times | Fri 18 July 2025 | 675.90 (0.74%) | 671.00 | 662.90 - 680.55 | 1.0225 times | Fri 11 July 2025 | 670.95 (-4.07%) | 699.45 | 661.55 - 699.45 | 1.0287 times | Fri 04 July 2025 | 699.45 (0.3%) | 700.00 | 684.35 - 708.10 | 1.0603 times | Fri 27 June 2025 | 697.35 (7.43%) | 644.00 | 640.15 - 700.05 | 1.5035 times |
Monthly price and charts HindalcoIndustries
Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 711 and 729.6
| Monthly Target 1 | 695.73 |
| Monthly Target 2 | 707.67 |
| Monthly Target 3 | 714.33333333333 |
| Monthly Target 4 | 726.27 |
| Monthly Target 5 | 732.93 |
Monthly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 719.60 (2.22%) | 704.50 | 702.40 - 721.00 | 0.0379 times | Fri 29 August 2025 | 703.95 (3.06%) | 680.00 | 657.50 - 720.90 | 0.9961 times | Thu 31 July 2025 | 683.05 (-1.41%) | 692.40 | 661.55 - 708.10 | 0.9892 times | Mon 30 June 2025 | 692.85 (9.37%) | 628.95 | 618.00 - 700.05 | 1.0694 times | Fri 30 May 2025 | 633.50 (1.42%) | 624.00 | 603.75 - 671.00 | 1.1002 times | Wed 30 April 2025 | 624.65 (-8.47%) | 672.00 | 546.45 - 683.10 | 1.1856 times | Fri 28 March 2025 | 682.45 (7.58%) | 634.45 | 620.70 - 715.00 | 1.131 times | Fri 28 February 2025 | 634.35 (6.74%) | 575.00 | 557.60 - 656.20 | 1.192 times | Fri 31 January 2025 | 594.30 (-1.35%) | 601.50 | 562.00 - 628.35 | 1.4019 times | Tue 31 December 2024 | 602.45 (-8.19%) | 656.20 | 597.45 - 679.80 | 0.8967 times | Fri 29 November 2024 | 656.20 (-4.35%) | 687.50 | 622.55 - 714.25 | 1.3372 times |
Indicator Analysis of HindalcoIndustries
Tomorrow's movement Prediction of Hindalco Industries HINDALCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 704.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindalco Industries HINDALCO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hindalco Industries HINDALCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hindalco Industries HINDALCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 712.43
Munafa value: 95 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 696 and price is deviating by 16 points
Upper Bollinger band is at 726 and lower is at 665, while middle bands are at 681 and 711
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindalcoIndustries (HINDALCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindalcoIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindalcoIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindalcoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HindalcoIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HindalcoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 707.68 and HindalcoIndustries HINDALCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindalcoIndustries HINDALCO stock. Volume based technical analysis of HindalcoIndustries HINDALCO stock is negative.
HindalcoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindalco Industries HINDALCO
DMA (daily moving average) of Hindalco Industries HINDALCO
| DMA period | DMA value |
| 5 day DMA | 709.3 |
| 12 day DMA | 706.29 |
| 20 day DMA | 695.35 |
| 35 day DMA | 689.82 |
| 50 day DMA | 687.77 |
| 100 day DMA | 661.13 |
| 150 day DMA | 653.84 |
| 200 day DMA | 648.14 |
EMA (exponential moving average) of Hindalco Industries HINDALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 709.63 | 704.64 | 704.99 |
| 12 day EMA | 704.06 | 701.23 | 700.74 |
| 20 day EMA | 699.08 | 696.92 | 696.18 |
| 35 day EMA | 692.15 | 690.53 | 689.74 |
| 50 day EMA | 686.34 | 684.98 | 684.21 |
SMA (simple moving average) of Hindalco Industries HINDALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 709.3 | 706.22 | 706.89 |
| 12 day SMA | 706.29 | 701.91 | 699.32 |
| 20 day SMA | 695.35 | 693.52 | 692.77 |
| 35 day SMA | 689.82 | 688.54 | 687.69 |
| 50 day SMA | 687.77 | 686.21 | 685.04 |
| 100 day SMA | 661.13 | 659.93 | 659.42 |
| 150 day SMA | 653.84 | 653.15 | 652.57 |
| 200 day SMA | 648.14 | 647.78 | 647.8 |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 01 Mon | 723.20 | 709.65 | 705.50 to 724.10 | 1.06 times |
| 29 Fri | 706.55 | 703.40 | 700.95 to 712.30 | 1.07 times |
| 28 Thu | 703.85 | 706.15 | 702.00 to 711.00 | 1.07 times |
| 26 Tue | 708.30 | 717.00 | 706.00 to 718.00 | 1.01 times |
| 25 Mon | 720.95 | 712.40 | 712.40 to 726.25 | 0.79 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 01 Mon | 727.05 | 710.75 | 709.35 to 728.25 | 1.05 times |
| 29 Fri | 710.20 | 709.35 | 704.55 to 715.70 | 1.03 times |
| 28 Thu | 707.55 | 707.95 | 706.00 to 714.50 | 1.01 times |
| 26 Tue | 712.05 | 721.30 | 710.00 to 721.30 | 0.97 times |
| 25 Mon | 723.90 | 716.95 | 716.95 to 729.70 | 0.94 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 01 Mon | 730.00 | 724.90 | 724.90 to 730.15 | 1.26 times |
| 29 Fri | 713.40 | 709.50 | 709.50 to 716.60 | 0.74 times |
Option chain for Hindalco Industries HINDALCO 30 Tue September 2025 expiry
HindalcoIndustries HINDALCO Option strike: 820.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 0.85 | 100.50 | 0.07 |
| 29 Fri August 2025 | 0.65 | 111.50 | 0.03 |
| 28 Thu August 2025 | 0.60 | 111.50 | 0.03 |
| 26 Tue August 2025 | 1.00 | 111.50 | 0.03 |
HindalcoIndustries HINDALCO Option strike: 800.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 1.40 | 77.65 | 0.01 |
| 29 Fri August 2025 | 0.95 | 90.15 | 0 |
HindalcoIndustries HINDALCO Option strike: 790.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 1.85 | 79.20 | 0.01 |
| 29 Fri August 2025 | 1.20 | 79.20 | 0.01 |
HindalcoIndustries HINDALCO Option strike: 780.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 2.70 | 59.10 | 0.04 |
| 29 Fri August 2025 | 1.65 | 72.40 | 0.05 |
| 28 Thu August 2025 | 1.80 | 74.55 | 0.03 |
| 26 Tue August 2025 | 2.45 | 70.00 | 0.03 |
HindalcoIndustries HINDALCO Option strike: 770.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 3.90 | 50.25 | 0.07 |
| 29 Fri August 2025 | 2.30 | 65.85 | 0.08 |
| 28 Thu August 2025 | 2.45 | 69.00 | 0.07 |
| 26 Tue August 2025 | 3.25 | 53.40 | 0.02 |
HindalcoIndustries HINDALCO Option strike: 750.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 7.95 | 34.30 | 0.11 |
| 29 Fri August 2025 | 4.65 | 46.90 | 0.12 |
| 28 Thu August 2025 | 4.80 | 50.15 | 0.12 |
| 26 Tue August 2025 | 5.85 | 46.95 | 0.12 |
HindalcoIndustries HINDALCO Option strike: 740.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 10.95 | 27.45 | 0.13 |
| 29 Fri August 2025 | 6.50 | 38.00 | 0.13 |
| 28 Thu August 2025 | 6.65 | 41.95 | 0.12 |
| 26 Tue August 2025 | 7.85 | 38.85 | 0.16 |
HindalcoIndustries HINDALCO Option strike: 730.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 14.95 | 21.55 | 0.09 |
| 29 Fri August 2025 | 9.10 | 32.15 | 0.14 |
| 28 Thu August 2025 | 9.15 | 34.40 | 0.12 |
| 26 Tue August 2025 | 10.45 | 31.50 | 0.08 |
HindalcoIndustries HINDALCO Option strike: 720.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 19.80 | 16.35 | 0.28 |
| 29 Fri August 2025 | 12.30 | 25.60 | 0.21 |
| 28 Thu August 2025 | 12.30 | 27.65 | 0.29 |
| 26 Tue August 2025 | 14.15 | 25.05 | 0.3 |
HindalcoIndustries HINDALCO Option strike: 710.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 25.40 | 12.10 | 0.69 |
| 29 Fri August 2025 | 16.65 | 19.65 | 0.36 |
| 28 Thu August 2025 | 16.25 | 21.65 | 0.55 |
| 26 Tue August 2025 | 18.15 | 19.45 | 0.65 |
HindalcoIndustries HINDALCO Option strike: 700.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 32.05 | 8.80 | 2.03 |
| 29 Fri August 2025 | 21.70 | 14.85 | 1.37 |
| 28 Thu August 2025 | 21.00 | 16.70 | 1.12 |
| 26 Tue August 2025 | 23.50 | 14.85 | 0.99 |
HindalcoIndustries HINDALCO Option strike: 690.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 39.45 | 6.25 | 6.93 |
| 29 Fri August 2025 | 27.40 | 10.85 | 5.93 |
| 28 Thu August 2025 | 26.75 | 12.50 | 6.04 |
| 26 Tue August 2025 | 29.20 | 10.65 | 6.66 |
HindalcoIndustries HINDALCO Option strike: 680.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 47.45 | 4.40 | 4.86 |
| 29 Fri August 2025 | 34.60 | 7.80 | 4.16 |
| 28 Thu August 2025 | 33.25 | 9.00 | 3.71 |
| 26 Tue August 2025 | 36.10 | 8.00 | 2.07 |
HindalcoIndustries HINDALCO Option strike: 670.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 56.45 | 3.15 | 7.56 |
| 29 Fri August 2025 | 43.25 | 5.55 | 8.92 |
| 28 Thu August 2025 | 40.55 | 6.45 | 5.74 |
| 26 Tue August 2025 | 43.60 | 5.50 | 4.88 |
HindalcoIndustries HINDALCO Option strike: 660.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 65.20 | 2.25 | 8.46 |
| 29 Fri August 2025 | 49.75 | 3.90 | 14.29 |
| 28 Thu August 2025 | 51.00 | 4.55 | 13.08 |
| 26 Tue August 2025 | 54.95 | 3.95 | 10.82 |
HindalcoIndustries HINDALCO Option strike: 650.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 74.95 | 1.65 | 17.4 |
| 29 Fri August 2025 | 60.30 | 2.75 | 17.37 |
| 28 Thu August 2025 | 57.75 | 3.20 | 19.06 |
| 26 Tue August 2025 | 62.60 | 2.85 | 15.25 |
HindalcoIndustries HINDALCO Option strike: 640.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 69.60 | 1.20 | 50 |
| 29 Fri August 2025 | 69.60 | 2.00 | 40.33 |
| 28 Thu August 2025 | 71.45 | 2.35 | 46.5 |
| 26 Tue August 2025 | 71.55 | 2.15 | 16.33 |
HindalcoIndustries HINDALCO Option strike: 630.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 78.80 | 0.80 | 3.28 |
| 29 Fri August 2025 | 78.80 | 1.40 | 3.2 |
| 28 Thu August 2025 | 78.15 | 1.70 | 1.71 |
| 26 Tue August 2025 | 79.85 | 1.55 | 1.12 |
HindalcoIndustries HINDALCO Option strike: 620.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 87.70 | 0.75 | 36.5 |
| 29 Fri August 2025 | 87.70 | 1.05 | 33.5 |
| 28 Thu August 2025 | 87.70 | 1.30 | 27.5 |
| 26 Tue August 2025 | 93.30 | 1.25 | 27 |
HindalcoIndustries HINDALCO Option strike: 600.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 115.00 | 0.45 | 7.22 |
| 29 Fri August 2025 | 107.00 | 0.70 | 7.12 |
| 28 Thu August 2025 | 103.00 | 0.70 | 5.06 |
| 26 Tue August 2025 | 107.00 | 0.85 | 5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.