HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Current intraday price of Hindalco Industries Limited HINDALCO is 663.950 at 13:30 Tue 01 April 2025
Stock opened at 672.000 and moved inside a range of 662.550 and 683.100
Hourly intraday price targets for Hindalco Industries Limited HINDALCO can be 652.98 on downside and 673.53 on upper side.
| Intraday target 1: | 649.32 |
| Intraday target 2: | 656.63 |
| Intraday target 3: | 669.86666666667 |
| Intraday target 4: | 677.18 |
| Intraday target 5: | 690.42 |
Daily price and charts and targets HindalcoIndustries
Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 671.8 and 689.95
| Daily Target 1 | 668.25 |
| Daily Target 2 | 675.35 |
| Daily Target 3 | 686.4 |
| Daily Target 4 | 693.5 |
| Daily Target 5 | 704.55 |
Daily price and volume Hindalco Industries
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 682.45 (-1.57%) | 690.50 | 679.30 - 697.45 | 0.8799 times |
| Thu 27 March 2025 | 693.35 (0.3%) | 690.95 | 689.20 - 697.90 | 1.009 times |
| Wed 26 March 2025 | 691.30 (-0.31%) | 695.00 | 690.50 - 702.40 | 0.7355 times |
| Tue 25 March 2025 | 693.45 (-1.15%) | 700.45 | 683.25 - 704.35 | 0.9182 times |
| Mon 24 March 2025 | 701.50 (0.88%) | 704.85 | 695.10 - 705.75 | 0.8667 times |
| Fri 21 March 2025 | 695.35 (-1.5%) | 715.00 | 694.20 - 715.00 | 1.5322 times |
| Thu 20 March 2025 | 705.95 (1.06%) | 702.50 | 697.60 - 709.85 | 0.942 times |
| Wed 19 March 2025 | 698.55 (0.1%) | 703.00 | 690.50 - 703.00 | 1.1019 times |
| Tue 18 March 2025 | 697.85 (2.51%) | 689.25 | 685.95 - 701.00 | 1.201 times |
| Mon 17 March 2025 | 680.75 (0.5%) | 678.25 | 677.85 - 687.50 | 0.8135 times |
| Thu 13 March 2025 | 677.35 (-1.81%) | 690.20 | 673.25 - 692.95 | 0.9839 times |
Weekly price and charts HindalcoIndustries
Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 667.65 and 694.1
| Weekly Target 1 | 662.72 |
| Weekly Target 2 | 672.58 |
| Weekly Target 3 | 689.16666666667 |
| Weekly Target 4 | 699.03 |
| Weekly Target 5 | 715.62 |
Weekly price and volumes for Hindalco Industries
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 682.45 (-1.86%) | 704.85 | 679.30 - 705.75 | 0.7934 times |
| Fri 21 March 2025 | 695.35 (2.66%) | 678.25 | 677.85 - 715.00 | 1.006 times |
| Thu 13 March 2025 | 677.35 (-2.03%) | 689.80 | 673.25 - 709.30 | 0.9461 times |
| Fri 07 March 2025 | 691.35 (8.99%) | 634.45 | 620.70 - 694.60 | 1.3361 times |
| Fri 28 February 2025 | 634.35 (-2.94%) | 642.00 | 617.10 - 647.90 | 1.3243 times |
| Fri 21 February 2025 | 653.55 (7.81%) | 606.20 | 589.65 - 656.20 | 1.0135 times |
| Fri 14 February 2025 | 606.20 (-0.2%) | 605.00 | 586.35 - 616.00 | 1.0305 times |
| Fri 07 February 2025 | 607.40 (2.2%) | 575.00 | 557.60 - 610.60 | 0.9336 times |
| Fri 31 January 2025 | 594.30 (-2.08%) | 600.05 | 568.30 - 601.85 | 0.8037 times |
| Fri 24 January 2025 | 606.90 (-1.64%) | 617.05 | 599.90 - 628.35 | 0.8125 times |
| Fri 17 January 2025 | 617.00 (9.45%) | 571.60 | 562.00 - 619.00 | 1.16 times |
Monthly price and charts HindalcoIndustries
Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 651.58 and 745.88
| Monthly Target 1 | 578.42 |
| Monthly Target 2 | 630.43 |
| Monthly Target 3 | 672.71666666667 |
| Monthly Target 4 | 724.73 |
| Monthly Target 5 | 767.02 |
Monthly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 682.45 (7.58%) | 634.45 | 620.70 - 715.00 | 0.8484 times |
| Fri 28 February 2025 | 634.35 (6.74%) | 575.00 | 557.60 - 656.20 | 0.8942 times |
| Fri 31 January 2025 | 594.30 (-1.35%) | 601.50 | 562.00 - 628.35 | 1.1096 times |
| Tue 31 December 2024 | 602.45 (-8.19%) | 656.20 | 597.45 - 679.80 | 0.701 times |
| Fri 29 November 2024 | 656.20 (-4.35%) | 687.50 | 622.55 - 714.25 | 1.0031 times |
| Thu 31 October 2024 | 686.05 (-9.28%) | 755.00 | 666.75 - 772.65 | 0.8157 times |
| Mon 30 September 2024 | 756.20 (7.82%) | 706.70 | 645.40 - 764.45 | 1.0481 times |
| Fri 30 August 2024 | 701.35 (4.74%) | 680.00 | 608.00 - 712.95 | 1.2908 times |
| Wed 31 July 2024 | 669.60 (-3.45%) | 699.00 | 633.30 - 712.10 | 0.9828 times |
| Fri 28 June 2024 | 693.55 (0.61%) | 715.00 | 594.25 - 715.25 | 1.3063 times |
| Fri 31 May 2024 | 689.35 (6.98%) | 635.90 | 611.75 - 713.50 | 1.6656 times |
Indicator Analysis of HindalcoIndustries
Tomorrow's movement Prediction of Hindalco Industries HINDALCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 688.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindalco Industries HINDALCO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hindalco Industries HINDALCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 686.6
Munafa value: 40 as on Fri 28 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 682 and price is deviating by 22 points
Upper Bollinger band is at 725 and lower is at 640, while middle bands are at 661 and 703
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindalcoIndustries (HINDALCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindalcoIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HindalcoIndustries in short term but the sell signal is initial and weak.
HindalcoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindalcoIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindalcoIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 694.54 and HindalcoIndustries HINDALCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HindalcoIndustries HINDALCO stock. Volume based technical analysis of HindalcoIndustries HINDALCO stock is negative.
HindalcoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindalco Industries HINDALCO
DMA (daily moving average) of Hindalco Industries HINDALCO
| DMA period | DMA value |
| 5 day DMA | 692.41 |
| 12 day DMA | 692.31 |
| 20 day DMA | 681.78 |
| 35 day DMA | 653.49 |
| 50 day DMA | 636.78 |
| 100 day DMA | 634.91 |
| 150 day DMA | 658.32 |
| 200 day DMA | 661.4 |
EMA (exponential moving average) of Hindalco Industries HINDALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 690.27 | 694.18 | 694.6 |
| 12 day EMA | 688.02 | 689.03 | 688.25 |
| 20 day EMA | 678.53 | 678.12 | 676.52 |
| 35 day EMA | 659.47 | 658.12 | 656.05 |
| 50 day EMA | 637.35 | 635.51 | 633.15 |
SMA (simple moving average) of Hindalco Industries HINDALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 692.41 | 694.99 | 697.51 |
| 12 day SMA | 692.31 | 693.4 | 693.05 |
| 20 day SMA | 681.78 | 679.25 | 675.56 |
| 35 day SMA | 653.49 | 651.15 | 648.02 |
| 50 day SMA | 636.78 | 634.96 | 632.91 |
| 100 day SMA | 634.91 | 635.06 | 634.87 |
| 150 day SMA | 658.32 | 658.48 | 658.54 |
| 200 day SMA | 661.4 | 661.3 | 661.23 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 685.70 | 695.00 | 681.10 to 700.80 | 1.56 times |
| 26 Wed | 695.00 | 701.00 | 694.25 to 706.30 | 1.39 times |
| 25 Tue | 697.50 | 711.15 | 688.15 to 711.20 | 1.03 times |
| 24 Mon | 706.60 | 711.15 | 700.00 to 711.15 | 0.73 times |
| 21 Fri | 701.40 | 718.10 | 700.00 to 718.10 | 0.29 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 689.55 | 699.55 | 686.20 to 704.90 | 1.45 times |
| 26 Wed | 699.70 | 708.45 | 698.85 to 710.00 | 1 times |
| 25 Tue | 701.45 | 707.35 | 693.50 to 707.35 | 0.92 times |
| 24 Mon | 710.70 | 710.65 | 705.50 to 714.45 | 0.89 times |
| 21 Fri | 706.20 | 720.00 | 704.45 to 721.35 | 0.75 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 706.10 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Hindalco Industries HINDALCO 24 Thu April 2025 expiry
HindalcoIndustries HINDALCO Option strike: 800.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 0.90 | 99.10 | 0.03 |
HindalcoIndustries HINDALCO Option strike: 760.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 3.10 | 73.35 | 0.05 |
HindalcoIndustries HINDALCO Option strike: 750.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 4.15 | 65.45 | 0.05 |
| 26 Wed March 2025 | 5.40 | 57.75 | 0.04 |
| 25 Tue March 2025 | 6.25 | 57.20 | 0.04 |
| 24 Mon March 2025 | 8.10 | 53.65 | 0.05 |
HindalcoIndustries HINDALCO Option strike: 740.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 5.55 | 57.30 | 0.15 |
| 26 Wed March 2025 | 7.20 | 48.00 | 0.1 |
| 25 Tue March 2025 | 8.25 | 49.70 | 0.1 |
| 24 Mon March 2025 | 10.50 | 45.00 | 0.05 |
HindalcoIndustries HINDALCO Option strike: 730.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 7.30 | 49.15 | 0.04 |
| 26 Wed March 2025 | 9.45 | 37.55 | 0.01 |
| 25 Tue March 2025 | 10.65 | 37.55 | 0.01 |
| 24 Mon March 2025 | 13.40 | 37.55 | 0.01 |
HindalcoIndustries HINDALCO Option strike: 720.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 9.40 | 41.25 | 0.06 |
| 26 Wed March 2025 | 12.30 | 37.40 | 0.08 |
| 25 Tue March 2025 | 13.85 | 37.05 | 0.08 |
| 24 Mon March 2025 | 17.05 | 31.00 | 0.04 |
HindalcoIndustries HINDALCO Option strike: 710.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 12.35 | 36.60 | 0.31 |
| 26 Wed March 2025 | 15.75 | 30.75 | 0.29 |
| 25 Tue March 2025 | 17.35 | 29.00 | 0.28 |
| 24 Mon March 2025 | 21.35 | 25.10 | 0.27 |
HindalcoIndustries HINDALCO Option strike: 700.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 15.95 | 29.90 | 0.6 |
| 26 Wed March 2025 | 19.90 | 24.70 | 0.82 |
| 25 Tue March 2025 | 21.90 | 25.05 | 0.93 |
| 24 Mon March 2025 | 26.40 | 20.25 | 0.96 |
HindalcoIndustries HINDALCO Option strike: 690.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 20.00 | 24.10 | 0.8 |
| 26 Wed March 2025 | 24.75 | 19.75 | 2.15 |
| 25 Tue March 2025 | 26.85 | 20.15 | 2.22 |
| 24 Mon March 2025 | 32.15 | 15.95 | 7.45 |
HindalcoIndustries HINDALCO Option strike: 680.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 24.95 | 19.20 | 2.53 |
| 26 Wed March 2025 | 30.45 | 15.45 | 2.17 |
| 25 Tue March 2025 | 32.65 | 15.75 | 3.68 |
| 24 Mon March 2025 | 40.60 | 12.65 | 2.66 |
HindalcoIndustries HINDALCO Option strike: 670.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 30.80 | 15.15 | 5.35 |
| 26 Wed March 2025 | 36.75 | 11.80 | 3.82 |
| 25 Tue March 2025 | 39.10 | 12.15 | 2.41 |
| 24 Mon March 2025 | 48.50 | 9.70 | 2.45 |
HindalcoIndustries HINDALCO Option strike: 660.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 37.25 | 11.65 | 3.54 |
| 26 Wed March 2025 | 46.30 | 9.00 | 8.08 |
| 25 Tue March 2025 | 46.25 | 9.45 | 24.8 |
| 24 Mon March 2025 | 51.00 | 7.45 | 23.75 |
HindalcoIndustries HINDALCO Option strike: 650.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 44.25 | 8.90 | 3.29 |
| 26 Wed March 2025 | 51.75 | 6.75 | 4.26 |
| 25 Tue March 2025 | 53.70 | 7.00 | 5.11 |
| 24 Mon March 2025 | 63.20 | 5.60 | 5.68 |
HindalcoIndustries HINDALCO Option strike: 640.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 61.45 | 6.85 | 59.8 |
| 26 Wed March 2025 | 66.00 | 5.00 | 65.33 |
| 25 Tue March 2025 | 50.90 | 5.35 | 185 |
| 24 Mon March 2025 | 50.90 | 4.20 | 93 |
HindalcoIndustries HINDALCO Option strike: 630.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 72.50 | 5.20 | 27.71 |
| 26 Wed March 2025 | 72.50 | 3.80 | 18.18 |
| 25 Tue March 2025 | 69.50 | 3.80 | 17.33 |
| 24 Mon March 2025 | 79.00 | 3.10 | 14 |
HindalcoIndustries HINDALCO Option strike: 620.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 69.85 | 3.85 | 5.83 |
| 26 Wed March 2025 | 78.85 | 2.85 | 3.65 |
| 25 Tue March 2025 | 80.00 | 2.90 | 6.22 |
| 24 Mon March 2025 | 89.90 | 2.20 | 5.22 |
HindalcoIndustries HINDALCO Option strike: 610.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 89.00 | 2.90 | 63 |
HindalcoIndustries HINDALCO Option strike: 600.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 89.00 | 2.20 | 8.61 |
| 26 Wed March 2025 | 95.25 | 1.65 | 8.41 |
| 25 Tue March 2025 | 98.35 | 1.60 | 8.4 |
| 24 Mon March 2025 | 105.00 | 1.30 | 7.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.