Login or Join

HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets HindalcoIndustries

Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 662.28 and 674.88

Daily Target 1652.12
Daily Target 2659.83
Daily Target 3664.71666666667
Daily Target 4672.43
Daily Target 5677.32

Daily price and volume Hindalco Industries

Date Closing Open Range Volume
Tue 03 December 2024 667.55 (0.75%) 665.40 657.00 - 669.60 0.7804 times
Mon 02 December 2024 662.60 (0.98%) 656.20 653.05 - 663.40 0.5132 times
Fri 29 November 2024 656.20 (0.92%) 652.50 649.10 - 658.60 0.8053 times
Thu 28 November 2024 650.25 (-1.64%) 661.00 647.60 - 663.15 1.1062 times
Wed 27 November 2024 661.10 (-0.75%) 667.20 660.15 - 669.80 0.687 times
Tue 26 November 2024 666.10 (0.95%) 662.90 659.25 - 670.25 0.8507 times
Mon 25 November 2024 659.85 (1.19%) 660.10 654.45 - 663.00 1.3597 times
Fri 22 November 2024 652.10 (0.62%) 652.95 647.40 - 657.30 0.8465 times
Thu 21 November 2024 648.05 (1.26%) 641.00 634.30 - 653.90 1.8671 times
Tue 19 November 2024 640.00 (-1.7%) 651.10 637.65 - 655.55 1.1839 times
Mon 18 November 2024 651.05 (3.78%) 641.90 639.90 - 663.10 3.2144 times

 Daily chart HindalcoIndustries

Weekly price and charts HindalcoIndustries

Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 660.3 and 676.85

Weekly Target 1646.85
Weekly Target 2657.2
Weekly Target 3663.4
Weekly Target 4673.75
Weekly Target 5679.95

Weekly price and volumes for Hindalco Industries

Date Closing Open Range Volume
Tue 03 December 2024 667.55 (1.73%) 656.20 653.05 - 669.60 0.2148 times
Fri 29 November 2024 656.20 (0.63%) 660.10 647.60 - 670.25 0.7986 times
Fri 22 November 2024 652.10 (3.95%) 641.90 634.30 - 663.10 1.181 times
Thu 14 November 2024 627.35 (-3.55%) 647.45 622.55 - 673.50 1.2444 times
Fri 08 November 2024 650.45 (-5.85%) 689.00 646.30 - 714.25 1.969 times
Fri 01 November 2024 690.90 (1.79%) 681.00 676.45 - 698.80 0.5925 times
Fri 25 October 2024 678.75 (-9.92%) 760.00 666.75 - 765.45 1.3396 times
Fri 18 October 2024 753.50 (0.82%) 746.00 720.65 - 756.45 0.8033 times
Fri 11 October 2024 747.35 (-0.07%) 753.00 708.00 - 753.00 0.9457 times
Fri 04 October 2024 747.90 (0.1%) 750.00 740.05 - 772.65 0.911 times
Fri 27 September 2024 747.15 (7.6%) 695.50 687.95 - 757.70 2.0008 times

 weekly chart HindalcoIndustries

Monthly price and charts HindalcoIndustries

Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 660.3 and 676.85

Monthly Target 1646.85
Monthly Target 2657.2
Monthly Target 3663.4
Monthly Target 4673.75
Monthly Target 5679.95

Monthly price and volumes Hindalco Industries

Date Closing Open Range Volume
Tue 03 December 2024 667.55 (1.73%) 656.20 653.05 - 669.60 0.0398 times
Fri 29 November 2024 656.20 (-4.35%) 687.50 622.55 - 714.25 0.9655 times
Thu 31 October 2024 686.05 (-9.28%) 755.00 666.75 - 772.65 0.7851 times
Mon 30 September 2024 756.20 (7.82%) 706.70 645.40 - 764.45 1.0088 times
Fri 30 August 2024 701.35 (4.74%) 680.00 608.00 - 712.95 1.2424 times
Wed 31 July 2024 669.60 (-3.45%) 699.00 633.30 - 712.10 0.9459 times
Fri 28 June 2024 693.55 (0.61%) 715.00 594.25 - 715.25 1.2572 times
Fri 31 May 2024 689.35 (6.98%) 635.90 611.75 - 713.50 1.6031 times
Tue 30 April 2024 644.40 (15.02%) 570.00 561.55 - 661.60 1.2802 times
Thu 28 March 2024 560.25 (11.19%) 510.00 501.20 - 566.65 0.8721 times
Thu 29 February 2024 503.85 (-13.03%) 578.00 496.35 - 608.95 1.585 times

 monthly chart HindalcoIndustries

Indicator Analysis of HindalcoIndustries

Tomorrow's movement Prediction of Hindalco Industries HINDALCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 659.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hindalco Industries HINDALCO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Hindalco Industries HINDALCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 663.23

Munafa value: 50 as on Tue 03 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 658 and price is deviating by 20 points

Upper Bollinger band is at 696 and lower is at 620, while middle bands are at 639 and 677

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HindalcoIndustries (HINDALCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HindalcoIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HindalcoIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindalcoIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HindalcoIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindalcoIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 654.64 and HindalcoIndustries HINDALCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HindalcoIndustries HINDALCO stock. Volume based technical analysis of HindalcoIndustries HINDALCO stock is negative.

HindalcoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindalco Industries HINDALCO

DMA (daily moving average) of Hindalco Industries HINDALCO

DMA period DMA value
5 day DMA 659.54
12 day DMA 653.52
20 day DMA 657.72
35 day DMA 681.26
50 day DMA 696.36
100 day DMA 681.33
150 day DMA 679.44
200 day DMA 650.38

EMA (exponential moving average) of Hindalco Industries HINDALCO

EMA period EMA current EMA prev EMA prev2
5 day EMA661.16657.97655.65
12 day EMA659.2657.68656.78
20 day EMA663.71663.31663.39
35 day EMA675.81676.3677.11
50 day EMA691.58692.56693.78

SMA (simple moving average) of Hindalco Industries HINDALCO

SMA period SMA current SMA prev SMA prev2
5 day SMA659.54659.25658.7
12 day SMA653.52650.1649.19
20 day SMA657.72658.89660.06
35 day SMA681.26683.54685.47
50 day SMA696.36696.69697.15
100 day SMA681.33681.66681.95
150 day SMA679.44679.3679.16
200 day SMA650.38649.63648.88

Futures expiry: 26 Thu December 2024

Date Closing Open Range Volume
03 Tue 669.25 666.10 659.10 to 671.30 1.01 times
02 Mon 665.00 657.50 656.85 to 666.60 1.03 times
29 Fri 659.65 655.85 653.30 to 662.25 1.05 times
28 Thu 654.90 658.20 652.25 to 667.30 1.05 times
27 Wed 663.85 670.20 662.80 to 671.95 0.87 times

Futures expiry: 30 Thu January 2025

Date Closing Open Range Volume
03 Tue 673.95 670.20 663.65 to 675.35 1.07 times
02 Mon 669.35 664.50 661.70 to 669.75 1.05 times
29 Fri 664.10 659.10 658.00 to 666.65 1.05 times
28 Thu 659.90 667.30 656.95 to 670.40 1.01 times
27 Wed 667.90 675.00 667.50 to 675.00 0.82 times

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
03 Tue 677.60 670.00 667.95 to 678.75 1.96 times
02 Mon 673.85 670.25 668.50 to 673.85 0.81 times
29 Fri 668.70 665.00 665.00 to 668.70 0.23 times

Option chain for Hindalco Industries HINDALCO 26 Thu December 2024 expiry

HindalcoIndustries HINDALCO Option strike: 800.00

Date CE PE PCR
03 Tue December 2024 0.30141.00 0.06
02 Mon December 2024 0.35141.00 0.05
29 Fri November 2024 0.35141.00 0.05
28 Thu November 2024 0.60141.00 0.08
27 Wed November 2024 0.75130.00 0.04

HindalcoIndustries HINDALCO Option strike: 770.00

Date CE PE PCR
03 Tue December 2024 1.60110.00 0.33
02 Mon December 2024 1.60110.00 0.33
29 Fri November 2024 1.60110.00 0.33
28 Thu November 2024 1.60110.00 0.33
27 Wed November 2024 1.60105.00 0.17

HindalcoIndustries HINDALCO Option strike: 760.00

Date CE PE PCR
03 Tue December 2024 0.70105.00 0.03
02 Mon December 2024 0.70105.00 0.03
29 Fri November 2024 0.75105.00 0.03
28 Thu November 2024 1.40105.00 0.05
27 Wed November 2024 1.5091.95 0.02

HindalcoIndustries HINDALCO Option strike: 750.00

Date CE PE PCR
03 Tue December 2024 1.0083.85 0.13
02 Mon December 2024 1.0088.20 0.15
29 Fri November 2024 1.0590.50 0.14
28 Thu November 2024 1.4094.00 0.19
27 Wed November 2024 2.0082.90 0.15

HindalcoIndustries HINDALCO Option strike: 740.00

Date CE PE PCR
03 Tue December 2024 1.3576.65 0.11
02 Mon December 2024 1.3576.65 0.12
29 Fri November 2024 1.4081.75 0.09
28 Thu November 2024 1.7588.90 0.18
27 Wed November 2024 2.5075.35 0.2

HindalcoIndustries HINDALCO Option strike: 730.00

Date CE PE PCR
03 Tue December 2024 2.0567.35 0.14
02 Mon December 2024 1.9571.75 0.16
29 Fri November 2024 2.0071.75 0.19
28 Thu November 2024 2.3075.00 0.35
27 Wed November 2024 3.3569.00 0.28

HindalcoIndustries HINDALCO Option strike: 720.00

Date CE PE PCR
03 Tue December 2024 3.0052.90 0.17
02 Mon December 2024 2.9057.75 0.18
29 Fri November 2024 2.8060.05 0.2
28 Thu November 2024 3.0063.50 0.22
27 Wed November 2024 4.4560.15 0.18

HindalcoIndustries HINDALCO Option strike: 710.00

Date CE PE PCR
03 Tue December 2024 4.3544.60 0.15
02 Mon December 2024 4.0551.00 0.15
29 Fri November 2024 3.9056.35 0.15
28 Thu November 2024 4.1056.35 0.25
27 Wed November 2024 5.9551.80 0.19

HindalcoIndustries HINDALCO Option strike: 700.00

Date CE PE PCR
03 Tue December 2024 6.3536.35 0.16
02 Mon December 2024 5.9040.55 0.17
29 Fri November 2024 5.5045.60 0.19
28 Thu November 2024 5.6048.40 0.2
27 Wed November 2024 7.9543.20 0.13

HindalcoIndustries HINDALCO Option strike: 690.00

Date CE PE PCR
03 Tue December 2024 8.8528.85 0.15
02 Mon December 2024 8.2533.80 0.14
29 Fri November 2024 7.6037.50 0.19
28 Thu November 2024 7.6042.20 0.21
27 Wed November 2024 10.5036.05 0.21

HindalcoIndustries HINDALCO Option strike: 680.00

Date CE PE PCR
03 Tue December 2024 12.3022.85 0.17
02 Mon December 2024 11.4526.25 0.15
29 Fri November 2024 10.5030.40 0.26
28 Thu November 2024 10.3034.10 0.29
27 Wed November 2024 13.8529.35 0.21

HindalcoIndustries HINDALCO Option strike: 670.00

Date CE PE PCR
03 Tue December 2024 16.7517.40 0.29
02 Mon December 2024 15.5520.40 0.32
29 Fri November 2024 14.2024.35 0.25
28 Thu November 2024 13.5528.10 0.38
27 Wed November 2024 17.8023.60 0.34

HindalcoIndustries HINDALCO Option strike: 660.00

Date CE PE PCR
03 Tue December 2024 22.1513.00 1.36
02 Mon December 2024 20.7015.60 1.25
29 Fri November 2024 18.8519.00 1.29
28 Thu November 2024 17.8022.05 1.15
27 Wed November 2024 22.5518.35 1.47

HindalcoIndustries HINDALCO Option strike: 650.00

Date CE PE PCR
03 Tue December 2024 28.509.50 1.69
02 Mon December 2024 26.7511.75 1.26
29 Fri November 2024 24.4014.65 1.21
28 Thu November 2024 22.7517.40 1.03
27 Wed November 2024 28.2514.10 1.14

HindalcoIndustries HINDALCO Option strike: 640.00

Date CE PE PCR
03 Tue December 2024 36.106.75 2.47
02 Mon December 2024 33.858.70 2.65
29 Fri November 2024 30.8511.15 2.47
28 Thu November 2024 28.6513.30 2.08
27 Wed November 2024 34.6510.60 2.63

HindalcoIndustries HINDALCO Option strike: 630.00

Date CE PE PCR
03 Tue December 2024 44.804.80 3.36
02 Mon December 2024 37.356.30 4.23
29 Fri November 2024 39.008.35 4.03
28 Thu November 2024 35.009.90 3.6
27 Wed November 2024 41.607.70 3.84

HindalcoIndustries HINDALCO Option strike: 620.00

Date CE PE PCR
03 Tue December 2024 52.653.35 11.29
02 Mon December 2024 49.104.55 9.26
29 Fri November 2024 45.206.20 7.44
28 Thu November 2024 42.907.35 6.17
27 Wed November 2024 49.355.60 9.56

HindalcoIndustries HINDALCO Option strike: 610.00

Date CE PE PCR
03 Tue December 2024 62.502.35 50
02 Mon December 2024 57.403.25 34.5
29 Fri November 2024 51.854.55 29.67
28 Thu November 2024 51.805.40 30.4
27 Wed November 2024 54.204.05 45.67

HindalcoIndustries HINDALCO Option strike: 600.00

Date CE PE PCR
03 Tue December 2024 69.651.70 16.94
02 Mon December 2024 67.002.35 14.31
29 Fri November 2024 62.603.35 13.17
28 Thu November 2024 59.404.05 14.1
27 Wed November 2024 67.753.00 13.63

HindalcoIndustries HINDALCO Option strike: 590.00

Date CE PE PCR
03 Tue December 2024 71.851.20 20
02 Mon December 2024 71.851.65 15
29 Fri November 2024 71.852.45 14.63
Back to top | Use Dark Theme