HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets HindalcoIndustries
Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 662.28 and 674.88
Daily Target 1 | 652.12 |
Daily Target 2 | 659.83 |
Daily Target 3 | 664.71666666667 |
Daily Target 4 | 672.43 |
Daily Target 5 | 677.32 |
Daily price and volume Hindalco Industries
Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 667.55 (0.75%) | 665.40 | 657.00 - 669.60 | 0.7804 times | Mon 02 December 2024 | 662.60 (0.98%) | 656.20 | 653.05 - 663.40 | 0.5132 times | Fri 29 November 2024 | 656.20 (0.92%) | 652.50 | 649.10 - 658.60 | 0.8053 times | Thu 28 November 2024 | 650.25 (-1.64%) | 661.00 | 647.60 - 663.15 | 1.1062 times | Wed 27 November 2024 | 661.10 (-0.75%) | 667.20 | 660.15 - 669.80 | 0.687 times | Tue 26 November 2024 | 666.10 (0.95%) | 662.90 | 659.25 - 670.25 | 0.8507 times | Mon 25 November 2024 | 659.85 (1.19%) | 660.10 | 654.45 - 663.00 | 1.3597 times | Fri 22 November 2024 | 652.10 (0.62%) | 652.95 | 647.40 - 657.30 | 0.8465 times | Thu 21 November 2024 | 648.05 (1.26%) | 641.00 | 634.30 - 653.90 | 1.8671 times | Tue 19 November 2024 | 640.00 (-1.7%) | 651.10 | 637.65 - 655.55 | 1.1839 times | Mon 18 November 2024 | 651.05 (3.78%) | 641.90 | 639.90 - 663.10 | 3.2144 times |
Weekly price and charts HindalcoIndustries
Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 660.3 and 676.85
Weekly Target 1 | 646.85 |
Weekly Target 2 | 657.2 |
Weekly Target 3 | 663.4 |
Weekly Target 4 | 673.75 |
Weekly Target 5 | 679.95 |
Weekly price and volumes for Hindalco Industries
Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 667.55 (1.73%) | 656.20 | 653.05 - 669.60 | 0.2148 times | Fri 29 November 2024 | 656.20 (0.63%) | 660.10 | 647.60 - 670.25 | 0.7986 times | Fri 22 November 2024 | 652.10 (3.95%) | 641.90 | 634.30 - 663.10 | 1.181 times | Thu 14 November 2024 | 627.35 (-3.55%) | 647.45 | 622.55 - 673.50 | 1.2444 times | Fri 08 November 2024 | 650.45 (-5.85%) | 689.00 | 646.30 - 714.25 | 1.969 times | Fri 01 November 2024 | 690.90 (1.79%) | 681.00 | 676.45 - 698.80 | 0.5925 times | Fri 25 October 2024 | 678.75 (-9.92%) | 760.00 | 666.75 - 765.45 | 1.3396 times | Fri 18 October 2024 | 753.50 (0.82%) | 746.00 | 720.65 - 756.45 | 0.8033 times | Fri 11 October 2024 | 747.35 (-0.07%) | 753.00 | 708.00 - 753.00 | 0.9457 times | Fri 04 October 2024 | 747.90 (0.1%) | 750.00 | 740.05 - 772.65 | 0.911 times | Fri 27 September 2024 | 747.15 (7.6%) | 695.50 | 687.95 - 757.70 | 2.0008 times |
Monthly price and charts HindalcoIndustries
Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 660.3 and 676.85
Monthly Target 1 | 646.85 |
Monthly Target 2 | 657.2 |
Monthly Target 3 | 663.4 |
Monthly Target 4 | 673.75 |
Monthly Target 5 | 679.95 |
Monthly price and volumes Hindalco Industries
Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 667.55 (1.73%) | 656.20 | 653.05 - 669.60 | 0.0398 times | Fri 29 November 2024 | 656.20 (-4.35%) | 687.50 | 622.55 - 714.25 | 0.9655 times | Thu 31 October 2024 | 686.05 (-9.28%) | 755.00 | 666.75 - 772.65 | 0.7851 times | Mon 30 September 2024 | 756.20 (7.82%) | 706.70 | 645.40 - 764.45 | 1.0088 times | Fri 30 August 2024 | 701.35 (4.74%) | 680.00 | 608.00 - 712.95 | 1.2424 times | Wed 31 July 2024 | 669.60 (-3.45%) | 699.00 | 633.30 - 712.10 | 0.9459 times | Fri 28 June 2024 | 693.55 (0.61%) | 715.00 | 594.25 - 715.25 | 1.2572 times | Fri 31 May 2024 | 689.35 (6.98%) | 635.90 | 611.75 - 713.50 | 1.6031 times | Tue 30 April 2024 | 644.40 (15.02%) | 570.00 | 561.55 - 661.60 | 1.2802 times | Thu 28 March 2024 | 560.25 (11.19%) | 510.00 | 501.20 - 566.65 | 0.8721 times | Thu 29 February 2024 | 503.85 (-13.03%) | 578.00 | 496.35 - 608.95 | 1.585 times |
Indicator Analysis of HindalcoIndustries
Tomorrow's movement Prediction of Hindalco Industries HINDALCO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 659.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindalco Industries HINDALCO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hindalco Industries HINDALCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 663.23
Munafa value: 50 as on Tue 03 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 658 and price is deviating by 20 points
Upper Bollinger band is at 696 and lower is at 620, while middle bands are at 639 and 677
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindalcoIndustries (HINDALCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindalcoIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HindalcoIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindalcoIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindalcoIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindalcoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 654.64 and HindalcoIndustries HINDALCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindalcoIndustries HINDALCO stock. Volume based technical analysis of HindalcoIndustries HINDALCO stock is negative.
HindalcoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindalco Industries HINDALCO
DMA (daily moving average) of Hindalco Industries HINDALCO
DMA period | DMA value |
5 day DMA | 659.54 |
12 day DMA | 653.52 |
20 day DMA | 657.72 |
35 day DMA | 681.26 |
50 day DMA | 696.36 |
100 day DMA | 681.33 |
150 day DMA | 679.44 |
200 day DMA | 650.38 |
EMA (exponential moving average) of Hindalco Industries HINDALCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 661.16 | 657.97 | 655.65 |
12 day EMA | 659.2 | 657.68 | 656.78 |
20 day EMA | 663.71 | 663.31 | 663.39 |
35 day EMA | 675.81 | 676.3 | 677.11 |
50 day EMA | 691.58 | 692.56 | 693.78 |
SMA (simple moving average) of Hindalco Industries HINDALCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 659.54 | 659.25 | 658.7 |
12 day SMA | 653.52 | 650.1 | 649.19 |
20 day SMA | 657.72 | 658.89 | 660.06 |
35 day SMA | 681.26 | 683.54 | 685.47 |
50 day SMA | 696.36 | 696.69 | 697.15 |
100 day SMA | 681.33 | 681.66 | 681.95 |
150 day SMA | 679.44 | 679.3 | 679.16 |
200 day SMA | 650.38 | 649.63 | 648.88 |
Futures expiry: 26 Thu December 2024
Date | Closing | Open | Range | Volume |
03 Tue | 669.25 | 666.10 | 659.10 to 671.30 | 1.01 times |
02 Mon | 665.00 | 657.50 | 656.85 to 666.60 | 1.03 times |
29 Fri | 659.65 | 655.85 | 653.30 to 662.25 | 1.05 times |
28 Thu | 654.90 | 658.20 | 652.25 to 667.30 | 1.05 times |
27 Wed | 663.85 | 670.20 | 662.80 to 671.95 | 0.87 times |
Futures expiry: 30 Thu January 2025
Date | Closing | Open | Range | Volume |
03 Tue | 673.95 | 670.20 | 663.65 to 675.35 | 1.07 times |
02 Mon | 669.35 | 664.50 | 661.70 to 669.75 | 1.05 times |
29 Fri | 664.10 | 659.10 | 658.00 to 666.65 | 1.05 times |
28 Thu | 659.90 | 667.30 | 656.95 to 670.40 | 1.01 times |
27 Wed | 667.90 | 675.00 | 667.50 to 675.00 | 0.82 times |
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
03 Tue | 677.60 | 670.00 | 667.95 to 678.75 | 1.96 times |
02 Mon | 673.85 | 670.25 | 668.50 to 673.85 | 0.81 times |
29 Fri | 668.70 | 665.00 | 665.00 to 668.70 | 0.23 times |
Option chain for Hindalco Industries HINDALCO 26 Thu December 2024 expiry
HindalcoIndustries HINDALCO Option strike: 800.00
Date | CE | PE | PCR |
03 Tue December 2024 | 0.30 | 141.00 | 0.06 |
02 Mon December 2024 | 0.35 | 141.00 | 0.05 |
29 Fri November 2024 | 0.35 | 141.00 | 0.05 |
28 Thu November 2024 | 0.60 | 141.00 | 0.08 |
27 Wed November 2024 | 0.75 | 130.00 | 0.04 |
HindalcoIndustries HINDALCO Option strike: 770.00
Date | CE | PE | PCR |
03 Tue December 2024 | 1.60 | 110.00 | 0.33 |
02 Mon December 2024 | 1.60 | 110.00 | 0.33 |
29 Fri November 2024 | 1.60 | 110.00 | 0.33 |
28 Thu November 2024 | 1.60 | 110.00 | 0.33 |
27 Wed November 2024 | 1.60 | 105.00 | 0.17 |
HindalcoIndustries HINDALCO Option strike: 760.00
Date | CE | PE | PCR |
03 Tue December 2024 | 0.70 | 105.00 | 0.03 |
02 Mon December 2024 | 0.70 | 105.00 | 0.03 |
29 Fri November 2024 | 0.75 | 105.00 | 0.03 |
28 Thu November 2024 | 1.40 | 105.00 | 0.05 |
27 Wed November 2024 | 1.50 | 91.95 | 0.02 |
HindalcoIndustries HINDALCO Option strike: 750.00
Date | CE | PE | PCR |
03 Tue December 2024 | 1.00 | 83.85 | 0.13 |
02 Mon December 2024 | 1.00 | 88.20 | 0.15 |
29 Fri November 2024 | 1.05 | 90.50 | 0.14 |
28 Thu November 2024 | 1.40 | 94.00 | 0.19 |
27 Wed November 2024 | 2.00 | 82.90 | 0.15 |
HindalcoIndustries HINDALCO Option strike: 740.00
Date | CE | PE | PCR |
03 Tue December 2024 | 1.35 | 76.65 | 0.11 |
02 Mon December 2024 | 1.35 | 76.65 | 0.12 |
29 Fri November 2024 | 1.40 | 81.75 | 0.09 |
28 Thu November 2024 | 1.75 | 88.90 | 0.18 |
27 Wed November 2024 | 2.50 | 75.35 | 0.2 |
HindalcoIndustries HINDALCO Option strike: 730.00
Date | CE | PE | PCR |
03 Tue December 2024 | 2.05 | 67.35 | 0.14 |
02 Mon December 2024 | 1.95 | 71.75 | 0.16 |
29 Fri November 2024 | 2.00 | 71.75 | 0.19 |
28 Thu November 2024 | 2.30 | 75.00 | 0.35 |
27 Wed November 2024 | 3.35 | 69.00 | 0.28 |
HindalcoIndustries HINDALCO Option strike: 720.00
Date | CE | PE | PCR |
03 Tue December 2024 | 3.00 | 52.90 | 0.17 |
02 Mon December 2024 | 2.90 | 57.75 | 0.18 |
29 Fri November 2024 | 2.80 | 60.05 | 0.2 |
28 Thu November 2024 | 3.00 | 63.50 | 0.22 |
27 Wed November 2024 | 4.45 | 60.15 | 0.18 |
HindalcoIndustries HINDALCO Option strike: 710.00
Date | CE | PE | PCR |
03 Tue December 2024 | 4.35 | 44.60 | 0.15 |
02 Mon December 2024 | 4.05 | 51.00 | 0.15 |
29 Fri November 2024 | 3.90 | 56.35 | 0.15 |
28 Thu November 2024 | 4.10 | 56.35 | 0.25 |
27 Wed November 2024 | 5.95 | 51.80 | 0.19 |
HindalcoIndustries HINDALCO Option strike: 700.00
Date | CE | PE | PCR |
03 Tue December 2024 | 6.35 | 36.35 | 0.16 |
02 Mon December 2024 | 5.90 | 40.55 | 0.17 |
29 Fri November 2024 | 5.50 | 45.60 | 0.19 |
28 Thu November 2024 | 5.60 | 48.40 | 0.2 |
27 Wed November 2024 | 7.95 | 43.20 | 0.13 |
HindalcoIndustries HINDALCO Option strike: 690.00
Date | CE | PE | PCR |
03 Tue December 2024 | 8.85 | 28.85 | 0.15 |
02 Mon December 2024 | 8.25 | 33.80 | 0.14 |
29 Fri November 2024 | 7.60 | 37.50 | 0.19 |
28 Thu November 2024 | 7.60 | 42.20 | 0.21 |
27 Wed November 2024 | 10.50 | 36.05 | 0.21 |
HindalcoIndustries HINDALCO Option strike: 680.00
Date | CE | PE | PCR |
03 Tue December 2024 | 12.30 | 22.85 | 0.17 |
02 Mon December 2024 | 11.45 | 26.25 | 0.15 |
29 Fri November 2024 | 10.50 | 30.40 | 0.26 |
28 Thu November 2024 | 10.30 | 34.10 | 0.29 |
27 Wed November 2024 | 13.85 | 29.35 | 0.21 |
HindalcoIndustries HINDALCO Option strike: 670.00
Date | CE | PE | PCR |
03 Tue December 2024 | 16.75 | 17.40 | 0.29 |
02 Mon December 2024 | 15.55 | 20.40 | 0.32 |
29 Fri November 2024 | 14.20 | 24.35 | 0.25 |
28 Thu November 2024 | 13.55 | 28.10 | 0.38 |
27 Wed November 2024 | 17.80 | 23.60 | 0.34 |
HindalcoIndustries HINDALCO Option strike: 660.00
Date | CE | PE | PCR |
03 Tue December 2024 | 22.15 | 13.00 | 1.36 |
02 Mon December 2024 | 20.70 | 15.60 | 1.25 |
29 Fri November 2024 | 18.85 | 19.00 | 1.29 |
28 Thu November 2024 | 17.80 | 22.05 | 1.15 |
27 Wed November 2024 | 22.55 | 18.35 | 1.47 |
HindalcoIndustries HINDALCO Option strike: 650.00
Date | CE | PE | PCR |
03 Tue December 2024 | 28.50 | 9.50 | 1.69 |
02 Mon December 2024 | 26.75 | 11.75 | 1.26 |
29 Fri November 2024 | 24.40 | 14.65 | 1.21 |
28 Thu November 2024 | 22.75 | 17.40 | 1.03 |
27 Wed November 2024 | 28.25 | 14.10 | 1.14 |
HindalcoIndustries HINDALCO Option strike: 640.00
Date | CE | PE | PCR |
03 Tue December 2024 | 36.10 | 6.75 | 2.47 |
02 Mon December 2024 | 33.85 | 8.70 | 2.65 |
29 Fri November 2024 | 30.85 | 11.15 | 2.47 |
28 Thu November 2024 | 28.65 | 13.30 | 2.08 |
27 Wed November 2024 | 34.65 | 10.60 | 2.63 |
HindalcoIndustries HINDALCO Option strike: 630.00
Date | CE | PE | PCR |
03 Tue December 2024 | 44.80 | 4.80 | 3.36 |
02 Mon December 2024 | 37.35 | 6.30 | 4.23 |
29 Fri November 2024 | 39.00 | 8.35 | 4.03 |
28 Thu November 2024 | 35.00 | 9.90 | 3.6 |
27 Wed November 2024 | 41.60 | 7.70 | 3.84 |
HindalcoIndustries HINDALCO Option strike: 620.00
Date | CE | PE | PCR |
03 Tue December 2024 | 52.65 | 3.35 | 11.29 |
02 Mon December 2024 | 49.10 | 4.55 | 9.26 |
29 Fri November 2024 | 45.20 | 6.20 | 7.44 |
28 Thu November 2024 | 42.90 | 7.35 | 6.17 |
27 Wed November 2024 | 49.35 | 5.60 | 9.56 |
HindalcoIndustries HINDALCO Option strike: 610.00
Date | CE | PE | PCR |
03 Tue December 2024 | 62.50 | 2.35 | 50 |
02 Mon December 2024 | 57.40 | 3.25 | 34.5 |
29 Fri November 2024 | 51.85 | 4.55 | 29.67 |
28 Thu November 2024 | 51.80 | 5.40 | 30.4 |
27 Wed November 2024 | 54.20 | 4.05 | 45.67 |
HindalcoIndustries HINDALCO Option strike: 600.00
Date | CE | PE | PCR |
03 Tue December 2024 | 69.65 | 1.70 | 16.94 |
02 Mon December 2024 | 67.00 | 2.35 | 14.31 |
29 Fri November 2024 | 62.60 | 3.35 | 13.17 |
28 Thu November 2024 | 59.40 | 4.05 | 14.1 |
27 Wed November 2024 | 67.75 | 3.00 | 13.63 |
HindalcoIndustries HINDALCO Option strike: 590.00
Date | CE | PE | PCR |
03 Tue December 2024 | 71.85 | 1.20 | 20 |
02 Mon December 2024 | 71.85 | 1.65 | 15 |
29 Fri November 2024 | 71.85 | 2.45 | 14.63 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.