HimatsingkaSeide HIMATSEIDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himatsingka Seide HIMATSEIDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets HimatsingkaSeide
Strong Daily Stock price targets for HimatsingkaSeide HIMATSEIDE are 188.47 and 195.23
Daily Target 1 | 186.76 |
Daily Target 2 | 190.18 |
Daily Target 3 | 193.52 |
Daily Target 4 | 196.94 |
Daily Target 5 | 200.28 |
Daily price and volume Himatsingka Seide
Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 193.60 (-0.31%) | 196.00 | 190.10 - 196.86 | 0.7695 times | Mon 02 December 2024 | 194.20 (7.62%) | 182.15 | 181.00 - 197.85 | 2.7885 times | Fri 29 November 2024 | 180.45 (4.2%) | 173.80 | 173.50 - 183.00 | 1.4194 times | Thu 28 November 2024 | 173.17 (1.02%) | 173.10 | 171.36 - 176.80 | 0.6337 times | Wed 27 November 2024 | 171.42 (1.82%) | 169.30 | 169.02 - 175.74 | 0.6078 times | Tue 26 November 2024 | 168.36 (-0.91%) | 171.97 | 165.99 - 173.00 | 0.506 times | Mon 25 November 2024 | 169.91 (3.26%) | 167.99 | 162.95 - 173.67 | 0.957 times | Fri 22 November 2024 | 164.54 (1.19%) | 163.50 | 160.22 - 167.70 | 0.647 times | Thu 21 November 2024 | 162.60 (-0.64%) | 162.00 | 160.80 - 166.38 | 0.5607 times | Tue 19 November 2024 | 163.65 (2.87%) | 160.65 | 157.71 - 169.64 | 1.1104 times | Mon 18 November 2024 | 159.09 (8.31%) | 148.69 | 146.95 - 164.00 | 0.9703 times |
Weekly price and charts HimatsingkaSeide
Strong weekly Stock price targets for HimatsingkaSeide HIMATSEIDE are 187.3 and 204.15
Weekly Target 1 | 173.97 |
Weekly Target 2 | 183.78 |
Weekly Target 3 | 190.81666666667 |
Weekly Target 4 | 200.63 |
Weekly Target 5 | 207.67 |
Weekly price and volumes for Himatsingka Seide
Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 193.60 (7.29%) | 182.15 | 181.00 - 197.85 | 1.192 times | Fri 29 November 2024 | 180.45 (9.67%) | 167.99 | 162.95 - 183.00 | 1.3816 times | Fri 22 November 2024 | 164.54 (12.02%) | 148.69 | 146.95 - 169.64 | 1.1017 times | Thu 14 November 2024 | 146.89 (-9.49%) | 162.49 | 145.91 - 166.99 | 0.5984 times | Fri 08 November 2024 | 162.30 (-4.99%) | 170.83 | 156.70 - 170.83 | 0.9346 times | Fri 01 November 2024 | 170.83 (9.46%) | 160.00 | 154.64 - 177.69 | 1.2827 times | Fri 25 October 2024 | 156.06 (-4.12%) | 164.15 | 146.86 - 169.00 | 1.3978 times | Fri 18 October 2024 | 162.77 (10.32%) | 148.68 | 146.61 - 168.80 | 1.1679 times | Fri 11 October 2024 | 147.55 (4.41%) | 142.45 | 130.31 - 149.50 | 0.553 times | Fri 04 October 2024 | 141.32 (-7.1%) | 150.00 | 139.16 - 155.40 | 0.3903 times | Fri 27 September 2024 | 152.12 (-9.89%) | 169.50 | 150.90 - 171.00 | 0.6635 times |
Monthly price and charts HimatsingkaSeide
Strong monthly Stock price targets for HimatsingkaSeide HIMATSEIDE are 187.3 and 204.15
Monthly Target 1 | 173.97 |
Monthly Target 2 | 183.78 |
Monthly Target 3 | 190.81666666667 |
Monthly Target 4 | 200.63 |
Monthly Target 5 | 207.67 |
Monthly price and volumes Himatsingka Seide
Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 193.60 (7.29%) | 182.15 | 181.00 - 197.85 | 0.5848 times | Fri 29 November 2024 | 180.45 (6.07%) | 172.30 | 145.91 - 183.00 | 2.0017 times | Thu 31 October 2024 | 170.13 (15.18%) | 147.95 | 130.31 - 177.69 | 2.2734 times | Mon 30 September 2024 | 147.71 (-0.33%) | 149.90 | 138.50 - 171.00 | 1.6254 times | Fri 30 August 2024 | 148.20 (-1.87%) | 152.10 | 133.00 - 158.00 | 1.3193 times | Wed 31 July 2024 | 151.03 (8.87%) | 138.80 | 127.21 - 159.50 | 0.8529 times | Fri 28 June 2024 | 138.72 (9.27%) | 131.75 | 116.70 - 143.92 | 0.3694 times | Fri 31 May 2024 | 126.95 (-11.35%) | 143.25 | 125.10 - 144.20 | 0.2156 times | Tue 30 April 2024 | 143.20 (17.18%) | 124.80 | 124.00 - 147.85 | 0.3052 times | Thu 28 March 2024 | 122.20 (-15.84%) | 145.55 | 114.50 - 148.00 | 0.4523 times | Thu 29 February 2024 | 145.20 (-13.16%) | 167.00 | 144.10 - 178.00 | 0.6038 times |
Indicator Analysis of HimatsingkaSeide
Tomorrow's movement Prediction of Himatsingka Seide HIMATSEIDE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 175.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Himatsingka Seide HIMATSEIDE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Himatsingka Seide HIMATSEIDE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 191.75
Munafa value: 75 as on Tue 03 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 167 and price is deviating by 12 points
Upper Bollinger band is at 190 and lower is at 143, while middle bands are at 155 and 178
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HimatsingkaSeide (HIMATSEIDE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HimatsingkaSeide stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HimatsingkaSeide in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HimatsingkaSeide Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HimatsingkaSeide in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HimatsingkaSeide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.77 and HimatsingkaSeide HIMATSEIDE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HimatsingkaSeide HIMATSEIDE stock. Volume based technical analysis of HimatsingkaSeide HIMATSEIDE stock is negative.
HimatsingkaSeide Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himatsingka Seide HIMATSEIDE
DMA (daily moving average) of Himatsingka Seide HIMATSEIDE
DMA period | DMA value |
5 day DMA | 182.57 |
12 day DMA | 170.66 |
20 day DMA | 166.13 |
35 day DMA | 163.59 |
50 day DMA | 159.28 |
100 day DMA | 152.18 |
150 day DMA | 146.14 |
200 day DMA | 144.04 |
EMA (exponential moving average) of Himatsingka Seide HIMATSEIDE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 184.62 | 180.13 | 173.1 |
12 day EMA | 175.17 | 171.82 | 167.75 |
20 day EMA | 170.23 | 167.77 | 164.99 |
35 day EMA | 164.7 | 163 | 161.16 |
50 day EMA | 161.38 | 160.07 | 158.68 |
SMA (simple moving average) of Himatsingka Seide HIMATSEIDE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 182.57 | 177.52 | 172.66 |
12 day SMA | 170.66 | 167.12 | 164.1 |
20 day SMA | 166.13 | 164.99 | 163.79 |
35 day SMA | 163.59 | 162.27 | 160.83 |
50 day SMA | 159.28 | 158.57 | 157.92 |
100 day SMA | 152.18 | 151.6 | 151.02 |
150 day SMA | 146.14 | 145.78 | 145.44 |
200 day SMA | 144.04 | 143.83 | 143.63 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.