Login or Join

HimatsingkaSeide HIMATSEIDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Himatsingka Seide HIMATSEIDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets HimatsingkaSeide

Strong Daily Stock price targets for HimatsingkaSeide HIMATSEIDE are 154.48 and 164.38

Daily Target 1146.38
Daily Target 2152.67
Daily Target 3156.28333333333
Daily Target 4162.57
Daily Target 5166.18

Daily price and volume Himatsingka Seide

Date Closing Open Range Volume
Thu 03 April 2025 158.95 (4.02%) 150.00 150.00 - 159.90 2.0055 times
Wed 02 April 2025 152.81 (0.48%) 151.80 150.15 - 154.30 0.8409 times
Tue 01 April 2025 152.08 (7.94%) 139.00 139.00 - 155.80 1.5743 times
Fri 28 March 2025 140.89 (-2.11%) 145.00 140.00 - 147.94 0.728 times
Thu 27 March 2025 143.93 (-0.44%) 142.01 142.00 - 150.38 1.2206 times
Wed 26 March 2025 144.57 (-1.92%) 147.15 142.96 - 148.33 0.6486 times
Tue 25 March 2025 147.40 (-3.39%) 154.00 146.09 - 154.10 0.7373 times
Mon 24 March 2025 152.58 (-1.73%) 157.20 151.16 - 158.20 0.6425 times
Fri 21 March 2025 155.27 (4.36%) 149.00 148.97 - 156.00 0.8676 times
Thu 20 March 2025 148.79 (-0.17%) 149.99 147.01 - 152.77 0.7347 times
Wed 19 March 2025 149.04 (-1.44%) 152.00 148.40 - 152.95 0.6192 times

 Daily chart HimatsingkaSeide

Weekly price and charts HimatsingkaSeide

Strong weekly Stock price targets for HimatsingkaSeide HIMATSEIDE are 148.98 and 169.88

Weekly Target 1131.72
Weekly Target 2145.33
Weekly Target 3152.61666666667
Weekly Target 4166.23
Weekly Target 5173.52

Weekly price and volumes for Himatsingka Seide

Date Closing Open Range Volume
Thu 03 April 2025 158.95 (12.82%) 139.00 139.00 - 159.90 0.9193 times
Fri 28 March 2025 140.89 (-9.26%) 157.20 140.00 - 158.20 0.8271 times
Fri 21 March 2025 155.27 (6.66%) 146.80 143.70 - 156.00 0.9341 times
Thu 13 March 2025 145.58 (6.34%) 136.00 126.05 - 148.00 1.5839 times
Fri 07 March 2025 136.90 (21.4%) 113.89 107.68 - 137.45 1.5167 times
Fri 28 February 2025 112.77 (-11.7%) 124.52 110.43 - 128.94 0.5865 times
Fri 21 February 2025 127.71 (-0.41%) 126.10 122.00 - 135.94 1.025 times
Fri 14 February 2025 128.24 (-19.91%) 161.00 127.00 - 161.67 1.1576 times
Fri 07 February 2025 160.11 (0.23%) 162.60 157.22 - 168.65 0.5593 times
Fri 31 January 2025 159.75 (-2.92%) 163.05 147.24 - 165.00 0.8904 times
Fri 24 January 2025 164.56 (-7.86%) 181.98 163.87 - 184.90 1.0156 times

 weekly chart HimatsingkaSeide

Monthly price and charts HimatsingkaSeide

Strong monthly Stock price targets for HimatsingkaSeide HIMATSEIDE are 148.98 and 169.88

Monthly Target 1131.72
Monthly Target 2145.33
Monthly Target 3152.61666666667
Monthly Target 4166.23
Monthly Target 5173.52

Monthly price and volumes Himatsingka Seide

Date Closing Open Range Volume
Thu 03 April 2025 158.95 (12.82%) 139.00 139.00 - 159.90 0.1498 times
Fri 28 March 2025 140.89 (24.94%) 113.89 107.68 - 158.20 0.7924 times
Fri 28 February 2025 112.77 (-29.41%) 162.60 110.43 - 168.65 0.5425 times
Fri 31 January 2025 159.75 (-15.27%) 188.00 147.24 - 207.95 1.0084 times
Tue 31 December 2024 188.55 (4.49%) 182.15 181.00 - 231.30 2.2118 times
Fri 29 November 2024 180.45 (6.07%) 172.30 145.91 - 183.00 1.313 times
Thu 31 October 2024 170.13 (15.18%) 147.95 130.31 - 177.69 1.4912 times
Mon 30 September 2024 147.71 (-0.33%) 149.90 138.50 - 171.00 1.0661 times
Fri 30 August 2024 148.20 (-1.87%) 152.10 133.00 - 158.00 0.8654 times
Wed 31 July 2024 151.03 (8.87%) 138.80 127.21 - 159.50 0.5595 times
Fri 28 June 2024 138.72 (9.27%) 131.75 116.70 - 143.92 0.2423 times

 monthly chart HimatsingkaSeide

Indicator Analysis of HimatsingkaSeide

Tomorrow's movement Prediction of Himatsingka Seide HIMATSEIDE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 148.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Himatsingka Seide HIMATSEIDE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Himatsingka Seide HIMATSEIDE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Himatsingka Seide HIMATSEIDE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Himatsingka Seide HIMATSEIDE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 149.55

Munafa value: 105 as on Thu 03 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 145 and price is deviating by 10 points

Upper Bollinger band is at 163 and lower is at 127, while middle bands are at 136 and 154

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HimatsingkaSeide (HIMATSEIDE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HimatsingkaSeide stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HimatsingkaSeide in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HimatsingkaSeide Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HimatsingkaSeide in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HimatsingkaSeide is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.94 and HimatsingkaSeide HIMATSEIDE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HimatsingkaSeide HIMATSEIDE stock. Volume based technical analysis of HimatsingkaSeide HIMATSEIDE stock is negative.

HimatsingkaSeide Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Himatsingka Seide HIMATSEIDE

DMA (daily moving average) of Himatsingka Seide HIMATSEIDE

DMA period DMA value
5 day DMA 149.73
12 day DMA 149.79
20 day DMA 144.52
35 day DMA 137.47
50 day DMA 144.92
100 day DMA 166.44
150 day DMA 161.99
200 day DMA 157.16

EMA (exponential moving average) of Himatsingka Seide HIMATSEIDE

EMA period EMA current EMA prev EMA prev2
5 day EMA152.34149.04147.16
12 day EMA148.53146.64145.52
20 day EMA145.99144.63143.77
35 day EMA147.64146.97146.63
50 day EMA148.2147.76147.55

SMA (simple moving average) of Himatsingka Seide HIMATSEIDE

SMA period SMA current SMA prev SMA prev2
5 day SMA149.73146.86145.77
12 day SMA149.79148.81148.21
20 day SMA144.52142.69140.9
35 day SMA137.47137.3137.51
50 day SMA144.92145.42145.93
100 day SMA166.44166.47166.55
150 day SMA161.99161.91161.87
200 day SMA157.16157.07157.01
Back to top | Use Dark Theme