Login or Join

HimatsingkaSeide HIMATSEIDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Himatsingka Seide HIMATSEIDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets HimatsingkaSeide

Strong Daily Stock price targets for HimatsingkaSeide HIMATSEIDE are 188.47 and 195.23

Daily Target 1186.76
Daily Target 2190.18
Daily Target 3193.52
Daily Target 4196.94
Daily Target 5200.28

Daily price and volume Himatsingka Seide

Date Closing Open Range Volume
Tue 03 December 2024 193.60 (-0.31%) 196.00 190.10 - 196.86 0.7695 times
Mon 02 December 2024 194.20 (7.62%) 182.15 181.00 - 197.85 2.7885 times
Fri 29 November 2024 180.45 (4.2%) 173.80 173.50 - 183.00 1.4194 times
Thu 28 November 2024 173.17 (1.02%) 173.10 171.36 - 176.80 0.6337 times
Wed 27 November 2024 171.42 (1.82%) 169.30 169.02 - 175.74 0.6078 times
Tue 26 November 2024 168.36 (-0.91%) 171.97 165.99 - 173.00 0.506 times
Mon 25 November 2024 169.91 (3.26%) 167.99 162.95 - 173.67 0.957 times
Fri 22 November 2024 164.54 (1.19%) 163.50 160.22 - 167.70 0.647 times
Thu 21 November 2024 162.60 (-0.64%) 162.00 160.80 - 166.38 0.5607 times
Tue 19 November 2024 163.65 (2.87%) 160.65 157.71 - 169.64 1.1104 times
Mon 18 November 2024 159.09 (8.31%) 148.69 146.95 - 164.00 0.9703 times

 Daily chart HimatsingkaSeide

Weekly price and charts HimatsingkaSeide

Strong weekly Stock price targets for HimatsingkaSeide HIMATSEIDE are 187.3 and 204.15

Weekly Target 1173.97
Weekly Target 2183.78
Weekly Target 3190.81666666667
Weekly Target 4200.63
Weekly Target 5207.67

Weekly price and volumes for Himatsingka Seide

Date Closing Open Range Volume
Tue 03 December 2024 193.60 (7.29%) 182.15 181.00 - 197.85 1.192 times
Fri 29 November 2024 180.45 (9.67%) 167.99 162.95 - 183.00 1.3816 times
Fri 22 November 2024 164.54 (12.02%) 148.69 146.95 - 169.64 1.1017 times
Thu 14 November 2024 146.89 (-9.49%) 162.49 145.91 - 166.99 0.5984 times
Fri 08 November 2024 162.30 (-4.99%) 170.83 156.70 - 170.83 0.9346 times
Fri 01 November 2024 170.83 (9.46%) 160.00 154.64 - 177.69 1.2827 times
Fri 25 October 2024 156.06 (-4.12%) 164.15 146.86 - 169.00 1.3978 times
Fri 18 October 2024 162.77 (10.32%) 148.68 146.61 - 168.80 1.1679 times
Fri 11 October 2024 147.55 (4.41%) 142.45 130.31 - 149.50 0.553 times
Fri 04 October 2024 141.32 (-7.1%) 150.00 139.16 - 155.40 0.3903 times
Fri 27 September 2024 152.12 (-9.89%) 169.50 150.90 - 171.00 0.6635 times

 weekly chart HimatsingkaSeide

Monthly price and charts HimatsingkaSeide

Strong monthly Stock price targets for HimatsingkaSeide HIMATSEIDE are 187.3 and 204.15

Monthly Target 1173.97
Monthly Target 2183.78
Monthly Target 3190.81666666667
Monthly Target 4200.63
Monthly Target 5207.67

Monthly price and volumes Himatsingka Seide

Date Closing Open Range Volume
Tue 03 December 2024 193.60 (7.29%) 182.15 181.00 - 197.85 0.5848 times
Fri 29 November 2024 180.45 (6.07%) 172.30 145.91 - 183.00 2.0017 times
Thu 31 October 2024 170.13 (15.18%) 147.95 130.31 - 177.69 2.2734 times
Mon 30 September 2024 147.71 (-0.33%) 149.90 138.50 - 171.00 1.6254 times
Fri 30 August 2024 148.20 (-1.87%) 152.10 133.00 - 158.00 1.3193 times
Wed 31 July 2024 151.03 (8.87%) 138.80 127.21 - 159.50 0.8529 times
Fri 28 June 2024 138.72 (9.27%) 131.75 116.70 - 143.92 0.3694 times
Fri 31 May 2024 126.95 (-11.35%) 143.25 125.10 - 144.20 0.2156 times
Tue 30 April 2024 143.20 (17.18%) 124.80 124.00 - 147.85 0.3052 times
Thu 28 March 2024 122.20 (-15.84%) 145.55 114.50 - 148.00 0.4523 times
Thu 29 February 2024 145.20 (-13.16%) 167.00 144.10 - 178.00 0.6038 times

 monthly chart HimatsingkaSeide

Indicator Analysis of HimatsingkaSeide

Tomorrow's movement Prediction of Himatsingka Seide HIMATSEIDE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 175.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Himatsingka Seide HIMATSEIDE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Himatsingka Seide HIMATSEIDE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 191.75

Munafa value: 75 as on Tue 03 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 167 and price is deviating by 12 points

Upper Bollinger band is at 190 and lower is at 143, while middle bands are at 155 and 178

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HimatsingkaSeide (HIMATSEIDE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HimatsingkaSeide stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HimatsingkaSeide in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HimatsingkaSeide Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for HimatsingkaSeide in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HimatsingkaSeide is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.77 and HimatsingkaSeide HIMATSEIDE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HimatsingkaSeide HIMATSEIDE stock. Volume based technical analysis of HimatsingkaSeide HIMATSEIDE stock is negative.

HimatsingkaSeide Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Himatsingka Seide HIMATSEIDE

DMA (daily moving average) of Himatsingka Seide HIMATSEIDE

DMA period DMA value
5 day DMA 182.57
12 day DMA 170.66
20 day DMA 166.13
35 day DMA 163.59
50 day DMA 159.28
100 day DMA 152.18
150 day DMA 146.14
200 day DMA 144.04

EMA (exponential moving average) of Himatsingka Seide HIMATSEIDE

EMA period EMA current EMA prev EMA prev2
5 day EMA184.62180.13173.1
12 day EMA175.17171.82167.75
20 day EMA170.23167.77164.99
35 day EMA164.7163161.16
50 day EMA161.38160.07158.68

SMA (simple moving average) of Himatsingka Seide HIMATSEIDE

SMA period SMA current SMA prev SMA prev2
5 day SMA182.57177.52172.66
12 day SMA170.66167.12164.1
20 day SMA166.13164.99163.79
35 day SMA163.59162.27160.83
50 day SMA159.28158.57157.92
100 day SMA152.18151.6151.02
150 day SMA146.14145.78145.44
200 day SMA144.04143.83143.63
Back to top | Use Dark Theme