HimatsingkaSeide HIMATSEIDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himatsingka Seide HIMATSEIDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets HimatsingkaSeide
Strong Daily Stock price targets for HimatsingkaSeide HIMATSEIDE are 154.48 and 164.38
Daily Target 1 | 146.38 |
Daily Target 2 | 152.67 |
Daily Target 3 | 156.28333333333 |
Daily Target 4 | 162.57 |
Daily Target 5 | 166.18 |
Daily price and volume Himatsingka Seide
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 158.95 (4.02%) | 150.00 | 150.00 - 159.90 | 2.0055 times | Wed 02 April 2025 | 152.81 (0.48%) | 151.80 | 150.15 - 154.30 | 0.8409 times | Tue 01 April 2025 | 152.08 (7.94%) | 139.00 | 139.00 - 155.80 | 1.5743 times | Fri 28 March 2025 | 140.89 (-2.11%) | 145.00 | 140.00 - 147.94 | 0.728 times | Thu 27 March 2025 | 143.93 (-0.44%) | 142.01 | 142.00 - 150.38 | 1.2206 times | Wed 26 March 2025 | 144.57 (-1.92%) | 147.15 | 142.96 - 148.33 | 0.6486 times | Tue 25 March 2025 | 147.40 (-3.39%) | 154.00 | 146.09 - 154.10 | 0.7373 times | Mon 24 March 2025 | 152.58 (-1.73%) | 157.20 | 151.16 - 158.20 | 0.6425 times | Fri 21 March 2025 | 155.27 (4.36%) | 149.00 | 148.97 - 156.00 | 0.8676 times | Thu 20 March 2025 | 148.79 (-0.17%) | 149.99 | 147.01 - 152.77 | 0.7347 times | Wed 19 March 2025 | 149.04 (-1.44%) | 152.00 | 148.40 - 152.95 | 0.6192 times |
Weekly price and charts HimatsingkaSeide
Strong weekly Stock price targets for HimatsingkaSeide HIMATSEIDE are 148.98 and 169.88
Weekly Target 1 | 131.72 |
Weekly Target 2 | 145.33 |
Weekly Target 3 | 152.61666666667 |
Weekly Target 4 | 166.23 |
Weekly Target 5 | 173.52 |
Weekly price and volumes for Himatsingka Seide
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 158.95 (12.82%) | 139.00 | 139.00 - 159.90 | 0.9193 times | Fri 28 March 2025 | 140.89 (-9.26%) | 157.20 | 140.00 - 158.20 | 0.8271 times | Fri 21 March 2025 | 155.27 (6.66%) | 146.80 | 143.70 - 156.00 | 0.9341 times | Thu 13 March 2025 | 145.58 (6.34%) | 136.00 | 126.05 - 148.00 | 1.5839 times | Fri 07 March 2025 | 136.90 (21.4%) | 113.89 | 107.68 - 137.45 | 1.5167 times | Fri 28 February 2025 | 112.77 (-11.7%) | 124.52 | 110.43 - 128.94 | 0.5865 times | Fri 21 February 2025 | 127.71 (-0.41%) | 126.10 | 122.00 - 135.94 | 1.025 times | Fri 14 February 2025 | 128.24 (-19.91%) | 161.00 | 127.00 - 161.67 | 1.1576 times | Fri 07 February 2025 | 160.11 (0.23%) | 162.60 | 157.22 - 168.65 | 0.5593 times | Fri 31 January 2025 | 159.75 (-2.92%) | 163.05 | 147.24 - 165.00 | 0.8904 times | Fri 24 January 2025 | 164.56 (-7.86%) | 181.98 | 163.87 - 184.90 | 1.0156 times |
Monthly price and charts HimatsingkaSeide
Strong monthly Stock price targets for HimatsingkaSeide HIMATSEIDE are 148.98 and 169.88
Monthly Target 1 | 131.72 |
Monthly Target 2 | 145.33 |
Monthly Target 3 | 152.61666666667 |
Monthly Target 4 | 166.23 |
Monthly Target 5 | 173.52 |
Monthly price and volumes Himatsingka Seide
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 158.95 (12.82%) | 139.00 | 139.00 - 159.90 | 0.1498 times | Fri 28 March 2025 | 140.89 (24.94%) | 113.89 | 107.68 - 158.20 | 0.7924 times | Fri 28 February 2025 | 112.77 (-29.41%) | 162.60 | 110.43 - 168.65 | 0.5425 times | Fri 31 January 2025 | 159.75 (-15.27%) | 188.00 | 147.24 - 207.95 | 1.0084 times | Tue 31 December 2024 | 188.55 (4.49%) | 182.15 | 181.00 - 231.30 | 2.2118 times | Fri 29 November 2024 | 180.45 (6.07%) | 172.30 | 145.91 - 183.00 | 1.313 times | Thu 31 October 2024 | 170.13 (15.18%) | 147.95 | 130.31 - 177.69 | 1.4912 times | Mon 30 September 2024 | 147.71 (-0.33%) | 149.90 | 138.50 - 171.00 | 1.0661 times | Fri 30 August 2024 | 148.20 (-1.87%) | 152.10 | 133.00 - 158.00 | 0.8654 times | Wed 31 July 2024 | 151.03 (8.87%) | 138.80 | 127.21 - 159.50 | 0.5595 times | Fri 28 June 2024 | 138.72 (9.27%) | 131.75 | 116.70 - 143.92 | 0.2423 times |
Indicator Analysis of HimatsingkaSeide
Tomorrow's movement Prediction of Himatsingka Seide HIMATSEIDE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 148.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Himatsingka Seide HIMATSEIDE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Himatsingka Seide HIMATSEIDE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Himatsingka Seide HIMATSEIDE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Himatsingka Seide HIMATSEIDE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 149.55
Munafa value: 105 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 145 and price is deviating by 10 points
Upper Bollinger band is at 163 and lower is at 127, while middle bands are at 136 and 154
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HimatsingkaSeide (HIMATSEIDE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HimatsingkaSeide stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HimatsingkaSeide in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HimatsingkaSeide Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HimatsingkaSeide in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HimatsingkaSeide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.94 and HimatsingkaSeide HIMATSEIDE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HimatsingkaSeide HIMATSEIDE stock. Volume based technical analysis of HimatsingkaSeide HIMATSEIDE stock is negative.
HimatsingkaSeide Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himatsingka Seide HIMATSEIDE
DMA (daily moving average) of Himatsingka Seide HIMATSEIDE
DMA period | DMA value |
5 day DMA | 149.73 |
12 day DMA | 149.79 |
20 day DMA | 144.52 |
35 day DMA | 137.47 |
50 day DMA | 144.92 |
100 day DMA | 166.44 |
150 day DMA | 161.99 |
200 day DMA | 157.16 |
EMA (exponential moving average) of Himatsingka Seide HIMATSEIDE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 152.34 | 149.04 | 147.16 |
12 day EMA | 148.53 | 146.64 | 145.52 |
20 day EMA | 145.99 | 144.63 | 143.77 |
35 day EMA | 147.64 | 146.97 | 146.63 |
50 day EMA | 148.2 | 147.76 | 147.55 |
SMA (simple moving average) of Himatsingka Seide HIMATSEIDE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 149.73 | 146.86 | 145.77 |
12 day SMA | 149.79 | 148.81 | 148.21 |
20 day SMA | 144.52 | 142.69 | 140.9 |
35 day SMA | 137.47 | 137.3 | 137.51 |
50 day SMA | 144.92 | 145.42 | 145.93 |
100 day SMA | 166.44 | 166.47 | 166.55 |
150 day SMA | 161.99 | 161.91 | 161.87 |
200 day SMA | 157.16 | 157.07 | 157.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.