HimatsingkaSeide HIMATSEIDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himatsingka Seide HIMATSEIDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets HimatsingkaSeide
Strong Daily Stock price targets for HimatsingkaSeide HIMATSEIDE are 111.68 and 119.55
| Daily Target 1 | 110.19 |
| Daily Target 2 | 113.16 |
| Daily Target 3 | 118.06333333333 |
| Daily Target 4 | 121.03 |
| Daily Target 5 | 125.93 |
Daily price and volume Himatsingka Seide
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 116.12 (-2.45%) | 120.95 | 115.10 - 122.97 | 1.4854 times | Thu 28 August 2025 | 119.04 (-2.93%) | 121.50 | 118.00 - 122.59 | 1.6279 times | Tue 26 August 2025 | 122.63 (-1.88%) | 122.00 | 121.49 - 125.61 | 0.8474 times | Mon 25 August 2025 | 124.98 (-1.78%) | 127.28 | 124.40 - 128.19 | 0.506 times | Fri 22 August 2025 | 127.24 (-2%) | 128.40 | 126.50 - 129.79 | 0.4943 times | Thu 21 August 2025 | 129.84 (-2.09%) | 132.99 | 129.51 - 133.00 | 0.4275 times | Wed 20 August 2025 | 132.61 (1.46%) | 130.44 | 128.98 - 134.51 | 0.9112 times | Tue 19 August 2025 | 130.70 (2.77%) | 127.70 | 126.75 - 131.60 | 1.4562 times | Mon 18 August 2025 | 127.18 (0.3%) | 128.25 | 124.29 - 128.80 | 0.9723 times | Thu 14 August 2025 | 126.80 (1.06%) | 126.09 | 124.25 - 128.49 | 1.2719 times | Wed 13 August 2025 | 125.47 (3.45%) | 119.42 | 119.20 - 126.90 | 1.8762 times |
Weekly price and charts HimatsingkaSeide
Strong weekly Stock price targets for HimatsingkaSeide HIMATSEIDE are 109.07 and 122.16
| Weekly Target 1 | 106.71 |
| Weekly Target 2 | 111.42 |
| Weekly Target 3 | 119.80333333333 |
| Weekly Target 4 | 124.51 |
| Weekly Target 5 | 132.89 |
Weekly price and volumes for Himatsingka Seide
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 116.12 (-8.74%) | 127.28 | 115.10 - 128.19 | 0.6931 times | Fri 22 August 2025 | 127.24 (0.35%) | 128.25 | 124.29 - 134.51 | 0.6613 times | Thu 14 August 2025 | 126.80 (3.54%) | 122.00 | 117.81 - 128.49 | 0.8745 times | Fri 08 August 2025 | 122.47 (-7.7%) | 133.69 | 121.20 - 136.14 | 0.8695 times | Fri 01 August 2025 | 132.68 (-14.47%) | 155.13 | 131.10 - 157.45 | 1.2143 times | Fri 25 July 2025 | 155.13 (0.2%) | 154.80 | 152.81 - 161.70 | 1.0368 times | Fri 18 July 2025 | 154.82 (2.16%) | 151.51 | 147.50 - 156.56 | 0.8059 times | Fri 11 July 2025 | 151.54 (-4.51%) | 158.69 | 150.40 - 164.40 | 1.2655 times | Fri 04 July 2025 | 158.69 (7.14%) | 148.62 | 147.83 - 161.78 | 1.523 times | Fri 27 June 2025 | 148.12 (3.52%) | 143.50 | 141.26 - 153.80 | 1.0559 times | Fri 20 June 2025 | 143.08 (-1.66%) | 146.85 | 135.61 - 146.85 | 0.9987 times |
Monthly price and charts HimatsingkaSeide
Strong monthly Stock price targets for HimatsingkaSeide HIMATSEIDE are 103.27 and 127.95
| Monthly Target 1 | 98.99 |
| Monthly Target 2 | 107.55 |
| Monthly Target 3 | 123.66666666667 |
| Monthly Target 4 | 132.23 |
| Monthly Target 5 | 148.35 |
Monthly price and volumes Himatsingka Seide
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 116.12 (-16.69%) | 139.74 | 115.10 - 139.78 | 0.3867 times | Thu 31 July 2025 | 139.38 (-9.83%) | 155.30 | 137.48 - 164.40 | 0.6112 times | Mon 30 June 2025 | 154.58 (2.62%) | 151.00 | 135.61 - 157.25 | 0.5398 times | Fri 30 May 2025 | 150.64 (7.23%) | 141.18 | 136.65 - 168.66 | 0.9261 times | Wed 30 April 2025 | 140.48 (-0.29%) | 139.00 | 133.01 - 159.90 | 0.7451 times | Fri 28 March 2025 | 140.89 (24.94%) | 113.89 | 107.68 - 158.20 | 0.9366 times | Fri 28 February 2025 | 112.77 (-29.41%) | 162.60 | 110.43 - 168.65 | 0.6412 times | Fri 31 January 2025 | 159.75 (-15.27%) | 188.00 | 147.24 - 207.95 | 1.1056 times | Tue 31 December 2024 | 188.55 (4.49%) | 182.15 | 181.00 - 231.30 | 2.5558 times | Fri 29 November 2024 | 180.45 (6.07%) | 172.30 | 145.91 - 183.00 | 1.5519 times | Thu 31 October 2024 | 170.13 (15.18%) | 147.95 | 130.31 - 177.69 | 1.7625 times |
Indicator Analysis of HimatsingkaSeide
Tomorrow's movement Prediction of Himatsingka Seide HIMATSEIDE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 125 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Himatsingka Seide HIMATSEIDE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Himatsingka Seide HIMATSEIDE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.66
Tomorrow's movement Prediction of Himatsingka Seide HIMATSEIDE is strongly bearish. It has broken a strong support of 123 and is expected to move down further.
Munafa value: 15 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 127 and price is deviating by 6 points
Upper Bollinger band is at 139 and lower is at 116, while middle bands are at 122 and 133
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HimatsingkaSeide (HIMATSEIDE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HimatsingkaSeide stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HimatsingkaSeide in short term and the sell signal is strong.
HimatsingkaSeide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HimatsingkaSeide in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HimatsingkaSeide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.79 and HimatsingkaSeide HIMATSEIDE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HimatsingkaSeide HIMATSEIDE stock. Volume based technical analysis of HimatsingkaSeide HIMATSEIDE stock is negative.
HimatsingkaSeide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himatsingka Seide HIMATSEIDE
DMA (daily moving average) of Himatsingka Seide HIMATSEIDE
| DMA period | DMA value |
| 5 day DMA | 122 |
| 12 day DMA | 125.32 |
| 20 day DMA | 126.78 |
| 35 day DMA | 137.9 |
| 50 day DMA | 142.28 |
| 100 day DMA | 146.37 |
| 150 day DMA | 145.88 |
| 200 day DMA | 156.09 |
EMA (exponential moving average) of Himatsingka Seide HIMATSEIDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.09 | 123.57 | 125.84 |
| 12 day EMA | 125 | 126.61 | 127.99 |
| 20 day EMA | 128.67 | 129.99 | 131.14 |
| 35 day EMA | 133.88 | 134.93 | 135.87 |
| 50 day EMA | 140.3 | 141.29 | 142.2 |
SMA (simple moving average) of Himatsingka Seide HIMATSEIDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122 | 124.75 | 127.46 |
| 12 day SMA | 125.32 | 125.66 | 125.95 |
| 20 day SMA | 126.78 | 128.16 | 129.7 |
| 35 day SMA | 137.9 | 139.06 | 140.24 |
| 50 day SMA | 142.28 | 142.75 | 143.21 |
| 100 day SMA | 146.37 | 146.8 | 147.13 |
| 150 day SMA | 145.88 | 146.34 | 146.73 |
| 200 day SMA | 156.09 | 156.32 | 156.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.