HiltonMetal HILTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Metal HILTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets HiltonMetal
Strong Daily Stock price targets for HiltonMetal HILTON are 50.3 and 54.11
| Daily Target 1 | 49.33 |
| Daily Target 2 | 51.26 |
| Daily Target 3 | 53.136666666667 |
| Daily Target 4 | 55.07 |
| Daily Target 5 | 56.95 |
Daily price and volume Hilton Metal
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 53.20 (-4.8%) | 54.83 | 51.20 - 55.01 | 1.3655 times | Thu 08 May 2025 | 55.88 (-5.67%) | 60.00 | 55.00 - 60.20 | 1.2096 times | Wed 07 May 2025 | 59.24 (1.77%) | 59.00 | 56.90 - 60.28 | 0.6565 times | Tue 06 May 2025 | 58.21 (-7.76%) | 63.69 | 58.00 - 63.69 | 1.9126 times | Mon 05 May 2025 | 63.11 (-0.02%) | 63.22 | 62.02 - 63.79 | 0.2812 times | Fri 02 May 2025 | 63.12 (0.51%) | 63.27 | 62.49 - 64.34 | 0.4117 times | Wed 30 April 2025 | 62.80 (-2.33%) | 64.63 | 62.40 - 64.67 | 0.4444 times | Tue 29 April 2025 | 64.30 (-0.76%) | 64.95 | 63.84 - 65.50 | 0.3878 times | Mon 28 April 2025 | 64.79 (2.26%) | 63.69 | 63.00 - 66.50 | 0.7031 times | Fri 25 April 2025 | 63.36 (-7.01%) | 68.65 | 62.80 - 68.65 | 2.6277 times | Thu 24 April 2025 | 68.14 (0.55%) | 68.09 | 67.77 - 69.00 | 0.6027 times |
Weekly price and charts HiltonMetal
Strong weekly Stock price targets for HiltonMetal HILTON are 45.91 and 58.5
| Weekly Target 1 | 43.47 |
| Weekly Target 2 | 48.34 |
| Weekly Target 3 | 56.063333333333 |
| Weekly Target 4 | 60.93 |
| Weekly Target 5 | 68.65 |
Weekly price and volumes for Hilton Metal
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 53.20 (-15.72%) | 63.22 | 51.20 - 63.79 | 1.0857 times | Fri 02 May 2025 | 63.12 (-0.38%) | 63.69 | 62.40 - 66.50 | 0.3896 times | Fri 25 April 2025 | 63.36 (-5.85%) | 66.99 | 62.80 - 69.32 | 1.5634 times | Thu 17 April 2025 | 67.30 (2.09%) | 67.10 | 65.81 - 72.00 | 0.9626 times | Fri 11 April 2025 | 65.92 (-11.37%) | 70.11 | 63.85 - 72.01 | 1.2738 times | Fri 04 April 2025 | 74.38 (4.53%) | 71.98 | 69.90 - 76.69 | 0.3671 times | Fri 28 March 2025 | 71.16 (-6.01%) | 76.60 | 68.61 - 80.00 | 1.4576 times | Fri 21 March 2025 | 75.71 (7.54%) | 72.00 | 67.93 - 76.60 | 1.0121 times | Thu 13 March 2025 | 70.40 (-9.78%) | 80.00 | 68.67 - 80.00 | 0.9065 times | Fri 07 March 2025 | 78.03 (-7.91%) | 86.00 | 71.50 - 86.05 | 0.9816 times | Fri 28 February 2025 | 84.73 (-7.81%) | 93.89 | 83.41 - 95.50 | 0.5092 times |
Monthly price and charts HiltonMetal
Strong monthly Stock price targets for HiltonMetal HILTON are 45.63 and 58.77
| Monthly Target 1 | 43.11 |
| Monthly Target 2 | 48.15 |
| Monthly Target 3 | 56.246666666667 |
| Monthly Target 4 | 61.29 |
| Monthly Target 5 | 69.39 |
Monthly price and volumes Hilton Metal
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 53.20 (-15.29%) | 63.27 | 51.20 - 64.34 | 0.1681 times | Wed 30 April 2025 | 62.80 (-11.75%) | 71.98 | 62.40 - 76.69 | 0.6437 times | Fri 28 March 2025 | 71.16 (-16.02%) | 86.00 | 67.93 - 86.05 | 0.627 times | Fri 28 February 2025 | 84.73 (-9.39%) | 89.20 | 70.10 - 95.50 | 0.4321 times | Fri 31 January 2025 | 93.51 (-5.89%) | 100.00 | 82.46 - 123.25 | 1.3141 times | Tue 31 December 2024 | 99.36 (19.52%) | 83.13 | 82.35 - 107.78 | 1.416 times | Fri 29 November 2024 | 83.13 (-7.65%) | 90.89 | 79.00 - 93.00 | 0.2249 times | Thu 31 October 2024 | 90.02 (6.92%) | 84.60 | 75.51 - 91.74 | 0.7908 times | Mon 30 September 2024 | 84.19 (-7.92%) | 95.00 | 83.10 - 96.00 | 2.8934 times | Fri 30 August 2024 | 91.43 (0.77%) | 91.99 | 80.10 - 92.81 | 1.49 times | Wed 31 July 2024 | 90.73 (-4.54%) | 95.90 | 77.91 - 98.00 | 2.7775 times |
Indicator Analysis of HiltonMetal
Tomorrow's movement Prediction of Hilton Metal HILTON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hilton Metal HILTON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hilton Metal HILTON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.71
Tomorrow's movement Prediction of Hilton Metal HILTON is strongly bearish. It has broken a strong support of 63 and is expected to move down further.
Munafa value: 10 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 5 points
Upper Bollinger band is at 73 and lower is at 56, while middle bands are at 60 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HiltonMetal (HILTON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HiltonMetal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HiltonMetal in short term and the sell signal is strong.
HiltonMetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HiltonMetal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HiltonMetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.91 and HiltonMetal HILTON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HiltonMetal HILTON stock. Volume based technical analysis of HiltonMetal HILTON stock is negative.
HiltonMetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hilton Metal HILTON
DMA (daily moving average) of Hilton Metal HILTON
| DMA period | DMA value |
| 5 day DMA | 57.93 |
| 12 day DMA | 61.99 |
| 20 day DMA | 64.13 |
| 35 day DMA | 67.98 |
| 50 day DMA | 71.81 |
| 100 day DMA | 83.14 |
| 150 day DMA | 83.89 |
| 200 day DMA | 84.5 |
EMA (exponential moving average) of Hilton Metal HILTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.26 | 59.29 | 61 |
| 12 day EMA | 60.9 | 62.3 | 63.47 |
| 20 day EMA | 63.58 | 64.67 | 65.6 |
| 35 day EMA | 67.34 | 68.17 | 68.89 |
| 50 day EMA | 70.82 | 71.54 | 72.18 |
SMA (simple moving average) of Hilton Metal HILTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.93 | 59.91 | 61.3 |
| 12 day SMA | 61.99 | 63.22 | 64.1 |
| 20 day SMA | 64.13 | 64.82 | 65.75 |
| 35 day SMA | 67.98 | 68.47 | 68.89 |
| 50 day SMA | 71.81 | 72.46 | 72.78 |
| 100 day SMA | 83.14 | 83.54 | 83.93 |
| 150 day SMA | 83.89 | 84.09 | 84.29 |
| 200 day SMA | 84.5 | 84.67 | 84.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.