Login or Join

HiltonMetal HILTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hilton Metal HILTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets HiltonMetal

Strong Daily Stock price targets for HiltonMetal HILTON are 44.69 and 45.46

Daily Target 144.11
Daily Target 244.49
Daily Target 344.88
Daily Target 445.26
Daily Target 545.65

Daily price and volume Hilton Metal

Date Closing Open Range Volume
Fri 31 October 2025 44.87 (0.52%) 44.82 44.50 - 45.27 0.8265 times
Thu 30 October 2025 44.64 (-1.87%) 45.45 44.00 - 45.47 1.0665 times
Wed 29 October 2025 45.49 (0.98%) 45.23 45.19 - 45.78 0.2698 times
Tue 28 October 2025 45.05 (0.51%) 44.76 44.71 - 45.60 0.8496 times
Mon 27 October 2025 44.82 (-1.56%) 45.65 44.75 - 45.65 0.4301 times
Fri 24 October 2025 45.53 (1.65%) 45.40 44.50 - 45.78 1.0453 times
Thu 23 October 2025 44.79 (-4.72%) 48.27 43.82 - 48.98 3.2485 times
Wed 22 October 2025 47.01 (2.26%) 47.95 45.23 - 47.95 0.3724 times
Mon 20 October 2025 45.97 (1.19%) 47.00 45.74 - 47.24 0.6898 times
Fri 17 October 2025 45.43 (-0.55%) 45.94 45.00 - 46.49 1.2014 times
Thu 16 October 2025 45.68 (-3.28%) 48.00 45.10 - 48.00 2.575 times

 Daily chart HiltonMetal

Weekly price and charts HiltonMetal

Strong weekly Stock price targets for HiltonMetal HILTON are 43.55 and 45.33

Weekly Target 143.1
Weekly Target 243.99
Weekly Target 344.883333333333
Weekly Target 445.77
Weekly Target 546.66

Weekly price and volumes for Hilton Metal

Date Closing Open Range Volume
Fri 31 October 2025 44.87 (-1.45%) 45.65 44.00 - 45.78 0.278 times
Fri 24 October 2025 45.53 (0.22%) 47.00 43.82 - 48.98 0.4325 times
Fri 17 October 2025 45.43 (7.32%) 42.12 41.00 - 49.47 2.4201 times
Fri 10 October 2025 42.33 (-7.92%) 45.99 42.05 - 46.50 0.6538 times
Fri 03 October 2025 45.97 (-6.24%) 50.64 44.00 - 50.64 0.9488 times
Fri 26 September 2025 49.03 (-9%) 54.20 48.66 - 54.39 1.2242 times
Fri 19 September 2025 53.88 (-0.77%) 55.00 53.22 - 55.86 0.476 times
Fri 12 September 2025 54.30 (-28.09%) 52.22 52.05 - 56.65 0.3764 times
Wed 28 May 2025 75.51 (-5.89%) 80.64 75.10 - 81.50 0.2937 times
Fri 23 May 2025 80.24 (8.67%) 73.40 71.89 - 84.20 2.8965 times
Fri 16 May 2025 73.84 (38.8%) 54.90 54.90 - 75.90 3.5086 times

 weekly chart HiltonMetal

Monthly price and charts HiltonMetal

Strong monthly Stock price targets for HiltonMetal HILTON are 42.94 and 51.41

Monthly Target 136.64
Monthly Target 240.76
Monthly Target 345.113333333333
Monthly Target 449.23
Monthly Target 553.58

Monthly price and volumes Hilton Metal

Date Closing Open Range Volume
Fri 31 October 2025 44.87 (0.2%) 44.80 41.00 - 49.47 0.6861 times
Tue 30 September 2025 44.78 (-40.7%) 52.22 44.68 - 56.65 0.4054 times
Wed 28 May 2025 75.51 (20.24%) 63.27 51.20 - 84.20 1.3126 times
Wed 30 April 2025 62.80 (-11.75%) 71.98 62.40 - 76.69 0.9151 times
Fri 28 March 2025 71.16 (-16.02%) 86.00 67.93 - 86.05 0.8913 times
Fri 28 February 2025 84.73 (-9.39%) 89.20 70.10 - 95.50 0.6142 times
Fri 31 January 2025 93.51 (-5.89%) 100.00 82.46 - 123.25 1.757 times
Tue 31 December 2024 99.36 (19.52%) 83.13 82.35 - 107.78 1.9746 times
Fri 29 November 2024 83.13 (-7.65%) 90.89 79.00 - 93.00 0.3196 times
Thu 31 October 2024 90.02 (6.92%) 84.60 75.51 - 91.74 1.1241 times
Mon 30 September 2024 84.19 (-7.92%) 95.00 83.10 - 96.00 4.113 times

 monthly chart HiltonMetal

Indicator Analysis of HiltonMetal

Tomorrow's movement Prediction of Hilton Metal HILTON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hilton Metal HILTON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 47

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HiltonMetal (HILTON) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HiltonMetal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HiltonMetal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HiltonMetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HiltonMetal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HiltonMetal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.14 and HiltonMetal HILTON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HiltonMetal HILTON stock. Volume based technical analysis of HiltonMetal HILTON stock is negative.

HiltonMetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hilton Metal HILTON

DMA (daily moving average) of Hilton Metal HILTON

DMA period DMA value
5 day DMA 44.97
12 day DMA 45.54
20 day DMA 44.94
35 day DMA 47.75
50 day DMA 54.89
100 day DMA 63.35
150 day DMA 73.69
200 day DMA 76.52

EMA (exponential moving average) of Hilton Metal HILTON

EMA period EMA current EMA prev EMA prev2
5 day EMA45.0245.0945.32
12 day EMA45.345.3845.52
20 day EMA46.2946.4446.63
35 day EMA50.1250.4350.77
50 day EMA54.1554.5354.93

SMA (simple moving average) of Hilton Metal HILTON

SMA period SMA current SMA prev SMA prev2
5 day SMA44.9745.1145.14
12 day SMA45.5445.5545.29
20 day SMA44.9444.9444.95
35 day SMA47.7547.9848.21
50 day SMA54.8955.0655.29
100 day SMA63.3563.7664.03
150 day SMA73.6974.0174.31
200 day SMA76.5276.7276.92
Back to top | Use Dark Theme