HighwayInfrastructure HILINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highway Infrastructure HILINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HighwayInfrastructure
Strong Daily Stock price targets for HighwayInfrastructure HILINFRA are 77.2 and 78.25
| Daily Target 1 | 76.99 |
| Daily Target 2 | 77.41 |
| Daily Target 3 | 78.036666666667 |
| Daily Target 4 | 78.46 |
| Daily Target 5 | 79.09 |
Daily price and volume Highway Infrastructure
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 77.84 (-1.04%) | 78.66 | 77.61 - 78.66 | 0.5728 times | Thu 30 October 2025 | 78.66 (0.54%) | 78.98 | 78.41 - 82.88 | 3.0172 times | Wed 29 October 2025 | 78.24 (1.47%) | 77.48 | 77.20 - 78.60 | 0.7896 times | Tue 28 October 2025 | 77.11 (-0.13%) | 77.43 | 76.56 - 77.79 | 0.6013 times | Mon 27 October 2025 | 77.21 (-1.15%) | 78.30 | 77.01 - 78.82 | 0.7878 times | Fri 24 October 2025 | 78.11 (-1.25%) | 80.00 | 78.00 - 80.00 | 0.9024 times | Thu 23 October 2025 | 79.10 (0.18%) | 78.96 | 78.30 - 80.00 | 0.8499 times | Wed 22 October 2025 | 78.96 (1.37%) | 79.60 | 78.60 - 80.00 | 0.2912 times | Mon 20 October 2025 | 77.89 (1.08%) | 77.06 | 76.50 - 78.80 | 0.8666 times | Fri 17 October 2025 | 77.06 (-2.86%) | 78.90 | 75.50 - 79.41 | 1.321 times | Thu 16 October 2025 | 79.33 (-0.3%) | 79.60 | 78.10 - 80.70 | 0.7117 times |
Weekly price and charts HighwayInfrastructure
Strong weekly Stock price targets for HighwayInfrastructure HILINFRA are 74.04 and 80.36
| Weekly Target 1 | 72.77 |
| Weekly Target 2 | 75.31 |
| Weekly Target 3 | 79.093333333333 |
| Weekly Target 4 | 81.63 |
| Weekly Target 5 | 85.41 |
Weekly price and volumes for Highway Infrastructure
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 77.84 (-0.35%) | 78.30 | 76.56 - 82.88 | 0.5502 times | Fri 24 October 2025 | 78.11 (1.36%) | 77.06 | 76.50 - 80.00 | 0.2775 times | Fri 17 October 2025 | 77.06 (-3.77%) | 80.00 | 75.50 - 83.49 | 0.6069 times | Fri 10 October 2025 | 80.08 (0.02%) | 81.25 | 79.60 - 86.35 | 0.741 times | Fri 03 October 2025 | 80.06 (-0.74%) | 82.70 | 78.46 - 82.70 | 0.5096 times | Fri 26 September 2025 | 80.66 (-7.84%) | 87.75 | 80.00 - 87.75 | 0.6667 times | Fri 19 September 2025 | 87.52 (0.61%) | 86.00 | 85.00 - 91.30 | 1.5281 times | Fri 12 September 2025 | 86.99 (-4.16%) | 90.77 | 84.26 - 91.70 | 2.4146 times | Fri 05 September 2025 | 90.77 (0%) | 96.50 | 90.52 - 98.68 | 1.7053 times | Wed 05 November 2025 | (0%) | - | 0 times |
Monthly price and charts HighwayInfrastructure
Strong monthly Stock price targets for HighwayInfrastructure HILINFRA are 71.25 and 82.1
| Monthly Target 1 | 69.05 |
| Monthly Target 2 | 73.44 |
| Monthly Target 3 | 79.896666666667 |
| Monthly Target 4 | 84.29 |
| Monthly Target 5 | 90.75 |
Monthly price and volumes Highway Infrastructure
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 77.84 (-2.21%) | 80.39 | 75.50 - 86.35 | 0.7299 times | Tue 30 September 2025 | 79.60 (-16.29%) | 96.50 | 79.10 - 98.68 | 1.9606 times | Fri 29 August 2025 | 95.09 (0%) | 91.99 | 88.01 - 96.80 | 0.3095 times | Wed 05 November 2025 | (0%) | - | 0 times |
Indicator Analysis of HighwayInfrastructure
Tomorrow's movement Prediction of Highway Infrastructure HILINFRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Highway Infrastructure HILINFRA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Highway Infrastructure HILINFRA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 77, while middle bands are at 78 and 81
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HighwayInfrastructure (HILINFRA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HighwayInfrastructure stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HighwayInfrastructure in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HighwayInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HighwayInfrastructure in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HighwayInfrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.09 and HighwayInfrastructure HILINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HighwayInfrastructure HILINFRA stock. Volume based technical analysis of HighwayInfrastructure HILINFRA stock is negative.
HighwayInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Highway Infrastructure HILINFRA
DMA (daily moving average) of Highway Infrastructure HILINFRA
| DMA period | DMA value |
| 5 day DMA | 77.81 |
| 12 day DMA | 78.26 |
| 20 day DMA | 79.19 |
| 35 day DMA | 81.65 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Highway Infrastructure HILINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.06 | 78.17 | 77.93 |
| 12 day EMA | 78.53 | 78.65 | 78.65 |
| 20 day EMA | 79.6 | 79.78 | 79.9 |
| 35 day EMA | 82.3 | 82.56 | 82.79 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Highway Infrastructure HILINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.81 | 77.87 | 77.95 |
| 12 day SMA | 78.26 | 78.32 | 78.46 |
| 20 day SMA | 79.19 | 79.31 | 79.36 |
| 35 day SMA | 81.65 | 81.94 | 82.21 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.