Login or Join

Hil HIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hil HIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets Hil

Strong Daily Stock price targets for Hil HIL are 2456.8 and 2535.85

Daily Target 12397.17
Daily Target 22437.38
Daily Target 32476.2166666667
Daily Target 42516.43
Daily Target 52555.27

Daily price and volume Hil

Date Closing Open Range Volume
Tue 19 November 2024 2477.60 (1.68%) 2436.00 2436.00 - 2515.05 0.488 times
Mon 18 November 2024 2436.75 (-1.03%) 2462.05 2430.00 - 2520.00 1.1432 times
Thu 14 November 2024 2462.05 (-0.24%) 2460.00 2436.20 - 2486.00 0.4146 times
Wed 13 November 2024 2468.00 (-1.66%) 2508.00 2454.70 - 2512.15 0.6957 times
Tue 12 November 2024 2509.55 (0%) 2516.80 2493.90 - 2536.20 0.3356 times
Mon 11 November 2024 2509.45 (0.17%) 2490.90 2450.00 - 2520.00 0.737 times
Fri 08 November 2024 2505.25 (-7.24%) 2757.00 2485.00 - 2775.05 4.9037 times
Thu 07 November 2024 2700.70 (0.03%) 2699.85 2679.95 - 2716.75 0.3035 times
Wed 06 November 2024 2699.85 (0.06%) 2698.20 2693.75 - 2726.80 0.5963 times
Tue 05 November 2024 2698.20 (-1.18%) 2740.00 2690.00 - 2740.00 0.3825 times
Mon 04 November 2024 2730.35 (-2.32%) 2767.15 2699.30 - 2789.95 0.2381 times

 Daily chart Hil

Weekly price and charts Hil

Strong weekly Stock price targets for Hil HIL are 2453.8 and 2543.8

Weekly Target 12385.87
Weekly Target 22431.73
Weekly Target 32475.8666666667
Weekly Target 42521.73
Weekly Target 52565.87

Weekly price and volumes for Hil

Date Closing Open Range Volume
Tue 19 November 2024 2477.60 (0.63%) 2462.05 2430.00 - 2520.00 0.411 times
Thu 14 November 2024 2462.05 (-1.72%) 2490.90 2436.20 - 2536.20 0.55 times
Fri 08 November 2024 2505.25 (-10.37%) 2767.15 2485.00 - 2789.95 1.6186 times
Fri 01 November 2024 2795.10 (3.61%) 2697.60 2650.05 - 2815.45 0.298 times
Fri 25 October 2024 2697.60 (-5.45%) 2894.00 2650.00 - 2908.20 0.7311 times
Fri 18 October 2024 2853.05 (0.18%) 2859.55 2677.00 - 2930.00 0.876 times
Fri 11 October 2024 2848.00 (-3.35%) 2954.00 2812.55 - 2962.85 0.6318 times
Fri 04 October 2024 2946.80 (-1.83%) 3018.00 2880.00 - 3092.00 1.3507 times
Fri 27 September 2024 3001.85 (3.47%) 2901.05 2891.10 - 3130.00 2.2264 times
Fri 20 September 2024 2901.05 (-0.12%) 2920.00 2858.00 - 3020.00 1.3064 times
Fri 13 September 2024 2904.40 (3.77%) 2800.00 2752.05 - 2987.10 0.9207 times

 weekly chart Hil

Monthly price and charts Hil

Strong monthly Stock price targets for Hil HIL are 2261.08 and 2646.53

Monthly Target 12188.9
Monthly Target 22333.25
Monthly Target 32574.35
Monthly Target 42718.7
Monthly Target 52959.8

Monthly price and volumes Hil

Date Closing Open Range Volume
Tue 19 November 2024 2477.60 (-10.3%) 2762.20 2430.00 - 2815.45 0.6308 times
Thu 31 October 2024 2762.20 (-7.94%) 3040.00 2650.00 - 3092.00 0.7956 times
Mon 30 September 2024 3000.55 (5.22%) 2894.55 2752.05 - 3130.00 1.4152 times
Fri 30 August 2024 2851.75 (-5.33%) 3012.35 2626.00 - 3074.80 1.4635 times
Wed 31 July 2024 3012.35 (4.84%) 2873.25 2848.10 - 3171.15 1.3887 times
Fri 28 June 2024 2873.25 (14.44%) 2529.00 2345.65 - 3067.70 1.0742 times
Fri 31 May 2024 2510.75 (-6.4%) 2700.00 2450.00 - 2725.00 0.957 times
Tue 30 April 2024 2682.40 (2.98%) 2623.40 2611.55 - 2979.95 0.5506 times
Thu 28 March 2024 2604.75 (-7.42%) 2813.45 2580.30 - 2836.05 0.8305 times
Thu 29 February 2024 2813.40 (-5.57%) 2990.00 2650.00 - 3010.50 0.894 times
Wed 31 January 2024 2979.20 (5.89%) 2815.00 2765.05 - 3167.80 0.9619 times

 monthly chart Hil

Indicator Analysis of Hil

Tomorrow's movement Prediction of Hil HIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2555.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hil HIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hil HIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 19 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2641 and price is deviating by 123 points

Upper Bollinger band is at 2886 and lower is at 2397, while middle bands are at 2519 and 2763

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hil (HIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Hil in short term and the sell signal is strong.

Hil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2517.06 and Hil HIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hil HIL stock. Volume based technical analysis of Hil HIL stock is negative.

Hil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hil HIL

DMA (daily moving average) of Hil HIL

DMA period DMA value
5 day DMA 2470.79
12 day DMA 2582.74
20 day DMA 2640.77
35 day DMA 2736.24
50 day DMA 2788.21
100 day DMA 2845.46
150 day DMA 2782.58
200 day DMA 2777.9

EMA (exponential moving average) of Hil HIL

EMA period EMA current EMA prev EMA prev2
5 day EMA2483.452486.372511.17
12 day EMA2555.912570.142594.39
20 day EMA2616.912631.572652.07
35 day EMA2692.112704.742720.52
50 day EMA2758.632770.12783.7

SMA (simple moving average) of Hil HIL

SMA period SMA current SMA prev SMA prev2
5 day SMA2470.792477.162490.86
12 day SMA2582.742606.452633.59
20 day SMA2640.772657.512678.33
35 day SMA2736.242751.222767.53
50 day SMA2788.212794.642802.09
100 day SMA2845.462849.842854.66
150 day SMA2782.582783.812785.48
200 day SMA2777.92779.022780.73
Back to top | Use Dark Theme