Hil HIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hil HIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets Hil
Strong Daily Stock price targets for Hil HIL are 1819.68 and 1885.23
| Daily Target 1 | 1773.82 |
| Daily Target 2 | 1799.98 |
| Daily Target 3 | 1839.3666666667 |
| Daily Target 4 | 1865.53 |
| Daily Target 5 | 1904.92 |
Daily price and volume Hil
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1826.15 (1.19%) | 1815.65 | 1813.20 - 1878.75 | 0.6499 times |
| Fri 28 March 2025 | 1804.65 (0.8%) | 1800.00 | 1799.55 - 1840.00 | 0.6311 times |
| Thu 27 March 2025 | 1790.30 (-2.45%) | 1828.30 | 1776.00 - 1852.95 | 1.3311 times |
| Wed 26 March 2025 | 1835.25 (-0.14%) | 1834.00 | 1820.00 - 1870.00 | 1.0262 times |
| Tue 25 March 2025 | 1837.85 (-0.99%) | 1864.00 | 1831.00 - 1889.40 | 1.0257 times |
| Mon 24 March 2025 | 1856.20 (0.86%) | 1852.30 | 1839.05 - 1884.95 | 0.9916 times |
| Fri 21 March 2025 | 1840.35 (0.64%) | 1846.00 | 1831.95 - 1858.00 | 0.8774 times |
| Thu 20 March 2025 | 1828.60 (1.03%) | 1824.70 | 1817.00 - 1894.00 | 1.4628 times |
| Wed 19 March 2025 | 1809.95 (3.02%) | 1757.00 | 1757.00 - 1835.95 | 1.3534 times |
| Tue 18 March 2025 | 1756.95 (-0.78%) | 1770.00 | 1750.00 - 1798.50 | 0.6507 times |
| Mon 17 March 2025 | 1770.70 (-0.75%) | 1800.00 | 1750.05 - 1803.00 | 0.8325 times |
Weekly price and charts Hil
Strong weekly Stock price targets for Hil HIL are 1819.68 and 1885.23
| Weekly Target 1 | 1773.82 |
| Weekly Target 2 | 1799.98 |
| Weekly Target 3 | 1839.3666666667 |
| Weekly Target 4 | 1865.53 |
| Weekly Target 5 | 1904.92 |
Weekly price and volumes for Hil
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1826.15 (1.19%) | 1815.65 | 1813.20 - 1878.75 | 0.2056 times |
| Fri 28 March 2025 | 1804.65 (-1.94%) | 1852.30 | 1776.00 - 1889.40 | 1.5838 times |
| Fri 21 March 2025 | 1840.35 (3.16%) | 1800.00 | 1750.00 - 1894.00 | 1.638 times |
| Thu 13 March 2025 | 1784.00 (-5.53%) | 1865.00 | 1770.20 - 1887.95 | 1.0494 times |
| Fri 07 March 2025 | 1888.35 (7.61%) | 1766.90 | 1655.00 - 1924.00 | 1.8968 times |
| Fri 28 February 2025 | 1754.75 (-5.61%) | 1840.35 | 1733.05 - 1840.80 | 0.4101 times |
| Fri 21 February 2025 | 1858.95 (0.01%) | 1836.30 | 1779.25 - 1896.75 | 0.5399 times |
| Fri 14 February 2025 | 1858.80 (-4.26%) | 1954.20 | 1830.10 - 1989.00 | 0.7205 times |
| Fri 07 February 2025 | 1941.55 (-2.9%) | 2044.80 | 1834.55 - 2044.80 | 1.1128 times |
| Fri 31 January 2025 | 1999.50 (-5.3%) | 2111.50 | 1915.65 - 2111.50 | 0.8431 times |
| Fri 24 January 2025 | 2111.50 (-4.75%) | 2210.00 | 2071.50 - 2255.00 | 0.6495 times |
Monthly price and charts Hil
Strong monthly Stock price targets for Hil HIL are 1819.68 and 1885.23
| Monthly Target 1 | 1773.82 |
| Monthly Target 2 | 1799.98 |
| Monthly Target 3 | 1839.3666666667 |
| Monthly Target 4 | 1865.53 |
| Monthly Target 5 | 1904.92 |
Monthly price and volumes Hil
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1826.15 (1.19%) | 1815.65 | 1813.20 - 1878.75 | 0.0653 times |
| Fri 28 March 2025 | 1804.65 (2.84%) | 1766.90 | 1655.00 - 1924.00 | 1.9578 times |
| Fri 28 February 2025 | 1754.75 (-12.24%) | 2044.80 | 1733.05 - 2044.80 | 0.8834 times |
| Fri 31 January 2025 | 1999.50 (-20%) | 2503.55 | 1915.65 - 2543.00 | 0.9041 times |
| Tue 31 December 2024 | 2499.40 (-1.03%) | 2560.40 | 2411.00 - 2660.30 | 0.4008 times |
| Fri 29 November 2024 | 2525.40 (-8.57%) | 2762.20 | 2430.00 - 2815.45 | 0.7926 times |
| Thu 31 October 2024 | 2762.20 (-7.94%) | 3040.00 | 2650.00 - 3092.00 | 0.7851 times |
| Mon 30 September 2024 | 3000.55 (5.22%) | 2894.55 | 2752.05 - 3130.00 | 1.3965 times |
| Fri 30 August 2024 | 2851.75 (-5.33%) | 3012.35 | 2626.00 - 3074.80 | 1.4442 times |
| Wed 31 July 2024 | 3012.35 (4.84%) | 2873.25 | 2848.10 - 3171.15 | 1.3703 times |
| Fri 28 June 2024 | 2873.25 (14.44%) | 2529.00 | 2345.65 - 3067.70 | 1.06 times |
Indicator Analysis of Hil
Tomorrow's movement Prediction of Hil HIL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1816.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hil HIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 01 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1805 and price is deviating by 40 points
Upper Bollinger band is at 1884 and lower is at 1727, while middle bands are at 1766 and 1844
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hil (HIL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Hil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1820.04 and Hil HIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hil HIL stock. Volume based technical analysis of Hil HIL stock is negative.
Hil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hil HIL
DMA (daily moving average) of Hil HIL
| DMA period | DMA value |
| 5 day DMA | 1818.84 |
| 12 day DMA | 1811.75 |
| 20 day DMA | 1804.65 |
| 35 day DMA | 1825.07 |
| 50 day DMA | 1899.36 |
| 100 day DMA | 2194.05 |
| 150 day DMA | 2409.72 |
| 200 day DMA | 2536.03 |
EMA (exponential moving average) of Hil HIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1818.1 | 1814.08 | 1818.79 |
| 12 day EMA | 1816.66 | 1814.94 | 1816.81 |
| 20 day EMA | 1823.83 | 1823.59 | 1825.58 |
| 35 day EMA | 1871.16 | 1873.81 | 1877.88 |
| 50 day EMA | 1919.36 | 1923.16 | 1927.99 |
SMA (simple moving average) of Hil HIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1818.84 | 1824.85 | 1831.99 |
| 12 day SMA | 1811.75 | 1808.95 | 1811.48 |
| 20 day SMA | 1804.65 | 1801.08 | 1800.34 |
| 35 day SMA | 1825.07 | 1829.09 | 1834.32 |
| 50 day SMA | 1899.36 | 1906.86 | 1914.89 |
| 100 day SMA | 2194.05 | 2202.78 | 2211.72 |
| 150 day SMA | 2409.72 | 2416.85 | 2424.63 |
| 200 day SMA | 2536.03 | 2541.54 | 2546.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.