Hikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hikal HIKAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Hikal
Strong Daily Stock price targets for Hikal HIKAL are 254.48 and 261.88
| Daily Target 1 | 248.9 |
| Daily Target 2 | 252.65 |
| Daily Target 3 | 256.3 |
| Daily Target 4 | 260.05 |
| Daily Target 5 | 263.7 |
Daily price and volume Hikal
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 256.40 (0.55%) | 256.30 | 252.55 - 259.95 | 0.3968 times | Fri 29 August 2025 | 255.00 (0.37%) | 254.05 | 252.65 - 257.40 | 0.3655 times | Thu 28 August 2025 | 254.05 (-0.66%) | 254.05 | 252.10 - 261.90 | 0.5581 times | Tue 26 August 2025 | 255.75 (-0.37%) | 255.80 | 249.00 - 258.65 | 1.6167 times | Mon 25 August 2025 | 256.70 (0.71%) | 257.50 | 249.15 - 258.25 | 1.1754 times | Fri 22 August 2025 | 254.90 (0.51%) | 248.00 | 245.00 - 263.00 | 4.1733 times | Thu 21 August 2025 | 253.60 (-1.93%) | 256.00 | 252.50 - 258.95 | 0.3989 times | Wed 20 August 2025 | 258.60 (-1.8%) | 263.35 | 257.25 - 264.30 | 0.3673 times | Tue 19 August 2025 | 263.35 (2.41%) | 255.00 | 253.50 - 264.80 | 0.3515 times | Mon 18 August 2025 | 257.15 (3.15%) | 257.00 | 252.50 - 264.05 | 0.5966 times | Thu 14 August 2025 | 249.30 (-2.48%) | 256.60 | 247.50 - 259.50 | 0.5467 times |
Weekly price and charts Hikal
Strong weekly Stock price targets for Hikal HIKAL are 254.48 and 261.88
| Weekly Target 1 | 248.9 |
| Weekly Target 2 | 252.65 |
| Weekly Target 3 | 256.3 |
| Weekly Target 4 | 260.05 |
| Weekly Target 5 | 263.7 |
Weekly price and volumes for Hikal
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 256.40 (0.55%) | 256.30 | 252.55 - 259.95 | 0.1609 times | Fri 29 August 2025 | 255.00 (0.04%) | 257.50 | 249.00 - 261.90 | 1.507 times | Fri 22 August 2025 | 254.90 (2.25%) | 257.00 | 245.00 - 264.80 | 2.3878 times | Thu 14 August 2025 | 249.30 (-14.21%) | 294.80 | 247.50 - 294.80 | 1.1702 times | Fri 08 August 2025 | 290.60 (-8.4%) | 318.00 | 281.00 - 320.00 | 1.1556 times | Fri 01 August 2025 | 317.25 (-4.43%) | 331.65 | 315.00 - 336.50 | 0.7005 times | Fri 25 July 2025 | 331.95 (-3.29%) | 344.00 | 328.00 - 345.30 | 0.7134 times | Fri 18 July 2025 | 343.25 (0.81%) | 340.00 | 336.40 - 355.00 | 0.5557 times | Fri 11 July 2025 | 340.50 (-1.43%) | 345.90 | 338.80 - 349.90 | 0.4089 times | Fri 04 July 2025 | 345.45 (-4.82%) | 362.20 | 339.05 - 364.55 | 1.24 times | Fri 27 June 2025 | 362.95 (0.97%) | 355.00 | 354.55 - 372.70 | 0.5069 times |
Monthly price and charts Hikal
Strong monthly Stock price targets for Hikal HIKAL are 254.48 and 261.88
| Monthly Target 1 | 248.9 |
| Monthly Target 2 | 252.65 |
| Monthly Target 3 | 256.3 |
| Monthly Target 4 | 260.05 |
| Monthly Target 5 | 263.7 |
Monthly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 256.40 (0.55%) | 256.30 | 252.55 - 259.95 | 0.0389 times | Fri 29 August 2025 | 255.00 (-21.08%) | 323.00 | 245.00 - 330.00 | 1.5501 times | Thu 31 July 2025 | 323.10 (-9.97%) | 355.95 | 320.30 - 361.90 | 0.791 times | Mon 30 June 2025 | 358.90 (-3.56%) | 372.10 | 354.55 - 387.00 | 0.6225 times | Fri 30 May 2025 | 372.15 (-4.02%) | 390.80 | 365.00 - 449.25 | 1.3215 times | Wed 30 April 2025 | 387.75 (-2.93%) | 398.80 | 326.35 - 456.75 | 1.4361 times | Fri 28 March 2025 | 399.45 (13.9%) | 351.00 | 336.00 - 425.75 | 0.5947 times | Fri 28 February 2025 | 350.70 (-1.2%) | 351.00 | 332.60 - 385.00 | 0.599 times | Fri 31 January 2025 | 354.95 (-9.1%) | 390.30 | 318.50 - 410.70 | 0.7216 times | Tue 31 December 2024 | 390.50 (-5.17%) | 416.80 | 365.00 - 464.75 | 2.3246 times | Fri 29 November 2024 | 411.80 (8.18%) | 381.50 | 365.65 - 416.95 | 1.783 times |
Indicator Analysis of Hikal
Tomorrow's movement Prediction of Hikal HIKAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 261.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hikal HIKAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hikal HIKAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 273 and price is deviating by 24 points
Upper Bollinger band is at 320 and lower is at 226, while middle bands are at 249 and 296
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hikal (HIKAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Hikal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hikal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hikal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hikal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hikal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.78 and Hikal HIKAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hikal HIKAL stock. Volume based technical analysis of Hikal HIKAL stock is negative.
Hikal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hikal HIKAL
DMA (daily moving average) of Hikal HIKAL
| DMA period | DMA value |
| 5 day DMA | 255.58 |
| 12 day DMA | 255.87 |
| 20 day DMA | 272.36 |
| 35 day DMA | 300.26 |
| 50 day DMA | 315.89 |
| 100 day DMA | 353.83 |
| 150 day DMA | 359.65 |
| 200 day DMA | 368.17 |
EMA (exponential moving average) of Hikal HIKAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.85 | 255.58 | 255.87 |
| 12 day EMA | 261.94 | 262.95 | 264.4 |
| 20 day EMA | 273.25 | 275.02 | 277.13 |
| 35 day EMA | 292.52 | 294.65 | 296.98 |
| 50 day EMA | 314.28 | 316.64 | 319.15 |
SMA (simple moving average) of Hikal HIKAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.58 | 255.28 | 255 |
| 12 day SMA | 255.87 | 256.85 | 258.07 |
| 20 day SMA | 272.36 | 275.7 | 279.44 |
| 35 day SMA | 300.26 | 302.65 | 305.16 |
| 50 day SMA | 315.89 | 317.96 | 320.17 |
| 100 day SMA | 353.83 | 355.27 | 356.98 |
| 150 day SMA | 359.65 | 360.42 | 361.27 |
| 200 day SMA | 368.17 | 368.8 | 369.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.