Hikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hikal HIKAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Hikal
Strong Daily Stock price targets for Hikal HIKAL are 235.75 and 239.65
| Daily Target 1 | 234.88 |
| Daily Target 2 | 236.62 |
| Daily Target 3 | 238.78333333333 |
| Daily Target 4 | 240.52 |
| Daily Target 5 | 242.68 |
Daily price and volume Hikal
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 238.35 (-0.77%) | 240.20 | 237.05 - 240.95 | 1.2359 times | Thu 30 October 2025 | 240.20 (-0.56%) | 243.45 | 239.55 - 243.90 | 1.2888 times | Wed 29 October 2025 | 241.55 (0.69%) | 240.05 | 239.90 - 245.00 | 1.1759 times | Tue 28 October 2025 | 239.90 (-1.11%) | 242.60 | 239.10 - 242.60 | 1.0575 times | Mon 27 October 2025 | 242.60 (-0.16%) | 244.95 | 240.00 - 244.95 | 1.0047 times | Fri 24 October 2025 | 243.00 (-0.47%) | 244.65 | 241.00 - 244.65 | 0.7937 times | Thu 23 October 2025 | 244.15 (0.16%) | 244.85 | 242.25 - 245.90 | 1.2741 times | Wed 22 October 2025 | 243.75 (1.02%) | 242.80 | 242.55 - 244.90 | 0.4412 times | Mon 20 October 2025 | 241.30 (0.54%) | 240.05 | 237.20 - 242.95 | 0.9819 times | Fri 17 October 2025 | 240.00 (-0.12%) | 241.20 | 238.70 - 241.80 | 0.7462 times | Thu 16 October 2025 | 240.30 (-0.68%) | 242.90 | 239.90 - 243.95 | 1.0662 times |
Weekly price and charts Hikal
Strong weekly Stock price targets for Hikal HIKAL are 233.73 and 241.68
| Weekly Target 1 | 232.18 |
| Weekly Target 2 | 235.27 |
| Weekly Target 3 | 240.13333333333 |
| Weekly Target 4 | 243.22 |
| Weekly Target 5 | 248.08 |
Weekly price and volumes for Hikal
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 238.35 (-1.91%) | 244.95 | 237.05 - 245.00 | 0.4235 times | Fri 24 October 2025 | 243.00 (1.25%) | 240.05 | 237.20 - 245.90 | 0.2566 times | Fri 17 October 2025 | 240.00 (-3.25%) | 245.05 | 236.20 - 248.05 | 0.7523 times | Fri 10 October 2025 | 248.05 (-2.36%) | 254.80 | 244.85 - 254.95 | 0.5784 times | Fri 03 October 2025 | 254.05 (-0.41%) | 252.50 | 247.05 - 257.50 | 0.5435 times | Fri 26 September 2025 | 255.10 (-5.31%) | 269.40 | 251.00 - 282.70 | 2.7977 times | Fri 19 September 2025 | 269.40 (4.64%) | 259.75 | 257.70 - 273.45 | 0.7808 times | Fri 12 September 2025 | 257.45 (-1.77%) | 262.60 | 256.15 - 265.70 | 0.7474 times | Fri 05 September 2025 | 262.10 (2.78%) | 256.30 | 252.55 - 275.75 | 1.357 times | Fri 29 August 2025 | 255.00 (0.04%) | 257.50 | 249.00 - 261.90 | 1.7628 times | Fri 22 August 2025 | 254.90 (2.25%) | 257.00 | 245.00 - 264.80 | 2.793 times |
Monthly price and charts Hikal
Strong monthly Stock price targets for Hikal HIKAL are 226.63 and 247.93
| Monthly Target 1 | 222.72 |
| Monthly Target 2 | 230.53 |
| Monthly Target 3 | 244.01666666667 |
| Monthly Target 4 | 251.83 |
| Monthly Target 5 | 265.32 |
Monthly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 238.35 (-5.27%) | 252.00 | 236.20 - 257.50 | 0.4938 times | Tue 30 September 2025 | 251.60 (-1.33%) | 256.30 | 247.05 - 282.70 | 1.3298 times | Fri 29 August 2025 | 255.00 (-21.08%) | 323.00 | 245.00 - 330.00 | 1.6597 times | Thu 31 July 2025 | 323.10 (-9.97%) | 355.95 | 320.30 - 361.90 | 0.847 times | Mon 30 June 2025 | 358.90 (-3.56%) | 372.10 | 354.55 - 387.00 | 0.6665 times | Fri 30 May 2025 | 372.15 (-4.02%) | 390.80 | 365.00 - 449.25 | 1.4149 times | Wed 30 April 2025 | 387.75 (-2.93%) | 398.80 | 326.35 - 456.75 | 1.5376 times | Fri 28 March 2025 | 399.45 (13.9%) | 351.00 | 336.00 - 425.75 | 0.6368 times | Fri 28 February 2025 | 350.70 (-1.2%) | 351.00 | 332.60 - 385.00 | 0.6413 times | Fri 31 January 2025 | 354.95 (-9.1%) | 390.30 | 318.50 - 410.70 | 0.7726 times | Tue 31 December 2024 | 390.50 (-5.17%) | 416.80 | 365.00 - 464.75 | 2.4889 times |
Indicator Analysis of Hikal
Tomorrow's movement Prediction of Hikal HIKAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 242.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hikal HIKAL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hikal HIKAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hikal HIKAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 240.1
Munafa value: 34 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 244 and price is deviating by 5 points
Upper Bollinger band is at 254 and lower is at 235, while middle bands are at 240 and 249
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hikal (HIKAL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Hikal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hikal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hikal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hikal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hikal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.31 and Hikal HIKAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hikal HIKAL stock. Volume based technical analysis of Hikal HIKAL stock is negative.
Hikal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hikal HIKAL
DMA (daily moving average) of Hikal HIKAL
| DMA period | DMA value |
| 5 day DMA | 240.52 |
| 12 day DMA | 241.42 |
| 20 day DMA | 243.9 |
| 35 day DMA | 250.92 |
| 50 day DMA | 253.39 |
| 100 day DMA | 293.99 |
| 150 day DMA | 328.44 |
| 200 day DMA | 337.49 |
EMA (exponential moving average) of Hikal HIKAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.27 | 241.23 | 241.74 |
| 12 day EMA | 242.05 | 242.72 | 243.18 |
| 20 day EMA | 244.44 | 245.08 | 245.59 |
| 35 day EMA | 248.17 | 248.75 | 249.25 |
| 50 day EMA | 252.54 | 253.12 | 253.65 |
SMA (simple moving average) of Hikal HIKAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.52 | 241.45 | 242.24 |
| 12 day SMA | 241.42 | 241.42 | 241.39 |
| 20 day SMA | 243.9 | 244.73 | 245.3 |
| 35 day SMA | 250.92 | 251.54 | 252.21 |
| 50 day SMA | 253.39 | 253.89 | 254.23 |
| 100 day SMA | 293.99 | 295.36 | 296.68 |
| 150 day SMA | 328.44 | 329.67 | 330.81 |
| 200 day SMA | 337.49 | 338.16 | 338.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.