Login or Join

Hikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hikal HIKAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets Hikal

Strong Daily Stock price targets for Hikal HIKAL are 339.4 and 348.3

Daily Target 1332.5
Daily Target 2337.4
Daily Target 3341.4
Daily Target 4346.3
Daily Target 5350.3

Daily price and volume Hikal

Date Closing Open Range Volume
Wed 29 January 2025 342.30 (1.05%) 336.50 336.50 - 345.40 0.9421 times
Tue 28 January 2025 338.75 (1.88%) 332.50 318.50 - 342.00 1.6918 times
Mon 27 January 2025 332.50 (-4.62%) 347.35 327.80 - 347.35 1.3364 times
Fri 24 January 2025 348.60 (-5.13%) 365.05 347.55 - 366.65 0.8946 times
Thu 23 January 2025 367.45 (1.52%) 361.30 360.70 - 370.65 0.4431 times
Wed 22 January 2025 361.95 (-2.78%) 369.50 353.95 - 370.50 1.1727 times
Tue 21 January 2025 372.30 (-2.76%) 382.85 369.95 - 386.90 1.4253 times
Mon 20 January 2025 382.85 (3.7%) 371.45 367.30 - 385.10 0.77 times
Fri 17 January 2025 369.20 (-1.16%) 371.70 365.15 - 371.70 0.4952 times
Thu 16 January 2025 373.55 (4.07%) 363.45 362.70 - 378.50 0.8288 times
Wed 15 January 2025 358.95 (-1.4%) 365.05 355.35 - 367.70 0.8925 times

 Daily chart Hikal

Weekly price and charts Hikal

Strong weekly Stock price targets for Hikal HIKAL are 315.98 and 344.83

Weekly Target 1307.2
Weekly Target 2324.75
Weekly Target 3336.05
Weekly Target 4353.6
Weekly Target 5364.9

Weekly price and volumes for Hikal

Date Closing Open Range Volume
Wed 29 January 2025 342.30 (-1.81%) 347.35 318.50 - 347.35 0.685 times
Fri 24 January 2025 348.60 (-5.58%) 371.45 347.55 - 386.90 0.8119 times
Fri 17 January 2025 369.20 (6.31%) 355.15 345.25 - 378.50 0.9765 times
Mon 13 January 2025 347.30 (-3%) 355.15 345.25 - 369.85 0.3978 times
Fri 10 January 2025 358.05 (-9.56%) 397.40 356.50 - 397.40 0.9389 times
Fri 03 January 2025 395.90 (3.79%) 385.55 376.15 - 410.70 1.5069 times
Fri 27 December 2024 381.45 (0.81%) 377.05 365.00 - 386.55 1.0616 times
Fri 20 December 2024 378.40 (-4.71%) 407.90 372.10 - 407.90 0.8874 times
Wed 18 December 2024 397.10 (-3.88%) 414.00 396.00 - 418.95 0.7028 times
Fri 13 December 2024 413.15 (-5.65%) 437.70 400.55 - 442.80 2.0311 times
Fri 06 December 2024 437.90 (6.34%) 416.80 416.00 - 464.75 9.7989 times

 weekly chart Hikal

Monthly price and charts Hikal

Strong monthly Stock price targets for Hikal HIKAL are 284.3 and 376.5

Monthly Target 1264.97
Monthly Target 2303.63
Monthly Target 3357.16666666667
Monthly Target 4395.83
Monthly Target 5449.37

Monthly price and volumes Hikal

Date Closing Open Range Volume
Wed 29 January 2025 342.30 (-12.34%) 390.30 318.50 - 410.70 0.506 times
Tue 31 December 2024 390.50 (-5.17%) 416.80 365.00 - 464.75 1.5976 times
Fri 29 November 2024 411.80 (8.18%) 381.50 365.65 - 416.95 1.207 times
Thu 31 October 2024 380.65 (2.26%) 372.20 334.35 - 392.95 0.6629 times
Mon 30 September 2024 372.25 (13.04%) 333.00 325.10 - 410.90 1.8067 times
Fri 30 August 2024 329.30 (-8.86%) 363.75 309.15 - 365.00 0.5009 times
Wed 31 July 2024 361.30 (8.22%) 335.65 326.05 - 377.95 1.2269 times
Fri 28 June 2024 333.85 (17.2%) 291.00 267.25 - 356.70 1.1774 times
Fri 31 May 2024 284.85 (-6.18%) 304.50 276.00 - 306.95 0.2801 times
Tue 30 April 2024 303.60 (14.54%) 266.40 266.40 - 331.20 1.0345 times
Thu 28 March 2024 265.05 (-5.58%) 282.00 260.30 - 286.80 0.3222 times

 monthly chart Hikal

Indicator Analysis of Hikal

Tomorrow's movement Prediction of Hikal HIKAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 355.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hikal HIKAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hikal HIKAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 29 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 365 and price is deviating by 18 points

Upper Bollinger band is at 399 and lower is at 330, while middle bands are at 348 and 382

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hikal (HIKAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hikal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Hikal in short term and the sell signal is strong.

Hikal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hikal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hikal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 355.69 and Hikal HIKAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hikal HIKAL stock. Volume based technical analysis of Hikal HIKAL stock is negative.

Hikal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hikal HIKAL

DMA (daily moving average) of Hikal HIKAL

DMA period DMA value
5 day DMA 345.92
12 day DMA 359.37
20 day DMA 364.3
35 day DMA 375.43
50 day DMA 388.07
100 day DMA 380.4
150 day DMA 366.47
200 day DMA 350.6

EMA (exponential moving average) of Hikal HIKAL

EMA period EMA current EMA prev EMA prev2
5 day EMA345.8347.55351.95
12 day EMA355.47357.86361.33
20 day EMA362.72364.87367.62
35 day EMA373.9375.76377.94
50 day EMA384.29386387.93

SMA (simple moving average) of Hikal HIKAL

SMA period SMA current SMA prev SMA prev2
5 day SMA345.92349.85356.56
12 day SMA359.37359.79360.5
20 day SMA364.3366.96370.17
35 day SMA375.43377.51380.08
50 day SMA388.07388.96390.05
100 day SMA380.4380.75380.83
150 day SMA366.47366.43366.48
200 day SMA350.6350.48350.28
Back to top | Use Dark Theme