Login or Join

HiGreen HIGREEN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hi Green HIGREEN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HiGreen

Strong Daily Stock price targets for HiGreen HIGREEN_SM are 190.5 and 195.5

Daily Target 1186.33
Daily Target 2189.67
Daily Target 3191.33333333333
Daily Target 4194.67
Daily Target 5196.33

Daily price and volume Hi Green

Date Closing Open Range Volume
Fri 31 October 2025 193.00 (1.07%) 192.00 188.00 - 193.00 0.9211 times
Thu 30 October 2025 190.95 (-1.47%) 193.80 190.10 - 194.45 1.0088 times
Wed 29 October 2025 193.80 (-2.12%) 196.85 193.80 - 196.85 0.636 times
Tue 28 October 2025 198.00 (1.41%) 195.00 193.00 - 199.30 0.8991 times
Mon 27 October 2025 195.25 (-1.34%) 198.60 195.05 - 198.60 0.307 times
Fri 24 October 2025 197.90 (-0.93%) 199.75 196.10 - 201.50 0.7675 times
Thu 23 October 2025 199.75 (-1.99%) 202.05 195.50 - 202.50 1.3158 times
Wed 22 October 2025 203.80 (-2.98%) 204.00 197.30 - 209.50 1.7544 times
Mon 20 October 2025 210.05 (-0.36%) 210.80 207.50 - 213.00 0.7675 times
Fri 17 October 2025 210.80 (0.98%) 209.95 202.00 - 213.00 1.6228 times
Thu 16 October 2025 208.75 (-2.45%) 216.50 206.50 - 216.50 1.0088 times

 Daily chart HiGreen

Weekly price and charts HiGreen

Strong weekly Stock price targets for HiGreen HIGREEN_SM are 184.85 and 196.15

Weekly Target 1182.13
Weekly Target 2187.57
Weekly Target 3193.43333333333
Weekly Target 4198.87
Weekly Target 5204.73

Weekly price and volumes for Hi Green

Date Closing Open Range Volume
Fri 31 October 2025 193.00 (-2.48%) 198.60 188.00 - 199.30 1.5128 times
Fri 24 October 2025 197.90 (-6.12%) 210.80 195.50 - 213.00 1.847 times
Fri 17 October 2025 210.80 (-1.84%) 216.00 202.00 - 220.20 1.4424 times
Fri 10 October 2025 214.75 (-2.61%) 220.50 211.30 - 232.20 1.1434 times
Fri 03 October 2025 220.50 (2.56%) 218.00 215.00 - 225.00 0.8531 times
Fri 26 September 2025 215.00 (-2.01%) 219.40 206.00 - 219.80 0.5101 times
Fri 19 September 2025 219.40 (4.33%) 215.00 209.00 - 225.30 1.0202 times
Fri 12 September 2025 210.30 (-3.4%) 218.90 208.00 - 224.25 0.7388 times
Fri 05 September 2025 217.70 (1.97%) 219.80 213.40 - 225.00 0.4749 times
Fri 29 August 2025 213.50 (1.91%) 208.00 203.00 - 215.00 0.4573 times
Fri 22 August 2025 209.50 (1.43%) 209.00 206.00 - 212.00 0.6596 times

 weekly chart HiGreen

Monthly price and charts HiGreen

Strong monthly Stock price targets for HiGreen HIGREEN_SM are 168.4 and 212.6

Monthly Target 1160.2
Monthly Target 2176.6
Monthly Target 3204.4
Monthly Target 4220.8
Monthly Target 5248.6

Monthly price and volumes Hi Green

Date Closing Open Range Volume
Fri 31 October 2025 193.00 (-12.27%) 220.00 188.00 - 232.20 0.8403 times
Tue 30 September 2025 220.00 (3.04%) 219.80 206.00 - 225.30 0.3918 times
Fri 29 August 2025 213.50 (-3.39%) 223.00 202.50 - 223.00 0.385 times
Thu 31 July 2025 221.00 (4.39%) 211.90 183.25 - 265.70 1.3707 times
Mon 30 June 2025 211.70 (-6.27%) 229.00 205.00 - 239.00 0.5916 times
Fri 30 May 2025 225.85 (6.53%) 209.00 202.75 - 238.00 0.6019 times
Wed 30 April 2025 212.00 (4.36%) 207.00 195.30 - 230.30 0.2884 times
Fri 28 March 2025 203.15 (-14.21%) 219.00 197.00 - 233.80 0.5474 times
Mon 07 October 2024 236.80 (-0.92%) 244.00 235.30 - 266.80 0.5133 times
Mon 30 September 2024 239.00 (34.42%) 184.90 182.50 - 294.80 4.4697 times
Fri 30 August 2024 177.80 (-1.6%) 183.00 171.00 - 209.00 1.943 times

 monthly chart HiGreen

Indicator Analysis of HiGreen

Tomorrow's movement Prediction of Hi Green HIGREEN_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 200.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hi Green HIGREEN_SM appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 209 and price is deviating by 11 points

Upper Bollinger band is at 230 and lower is at 188, while middle bands are at 198 and 219

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HiGreen (HIGREEN_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HiGreen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HiGreen in short term and the sell signal is strong.

HiGreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HiGreen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HiGreen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.72 and HiGreen HIGREEN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HiGreen HIGREEN_SM stock. Volume based technical analysis of HiGreen HIGREEN_SM stock is negative.

HiGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hi Green HIGREEN_SM

DMA (daily moving average) of Hi Green HIGREEN_SM

DMA period DMA value
5 day DMA 194.2
12 day DMA 201.34
20 day DMA 208.13
35 day DMA 210.91
50 day DMA 211.86
100 day DMA 212.51
150 day DMA 213.83
200 day DMA 215.55

EMA (exponential moving average) of Hi Green HIGREEN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA194.65195.48197.75
12 day EMA200.16201.46203.37
20 day EMA204.17205.35206.86
35 day EMA207.64208.5209.53
50 day EMA209.92210.61211.41

SMA (simple moving average) of Hi Green HIGREEN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA194.2195.18196.94
12 day SMA201.34203.05205.3
20 day SMA208.13209.4210.85
35 day SMA210.91211.8212.61
50 day SMA211.86212.24212.64
100 day SMA212.51212.85213.19
150 day SMA213.83213.93214.01
200 day SMA215.55215.55215.57
Back to top | Use Dark Theme