Login or Join

HiGreen HIGREEN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hi Green HIGREEN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HiGreen

Strong Daily Stock price targets for HiGreen HIGREEN_SM are 220.3 and 251.8

Daily Target 1214.8
Daily Target 2225.8
Daily Target 3246.3
Daily Target 4257.3
Daily Target 5277.8

Daily price and volume Hi Green

Date Closing Open Range Volume
Mon 07 October 2024 236.80 (-9.24%) 266.50 235.30 - 266.80 2.6734 times
Fri 04 October 2024 260.90 (6.49%) 241.00 241.00 - 265.50 1.185 times
Thu 03 October 2024 245.00 (-3.68%) 258.50 244.60 - 258.50 1.0405 times
Tue 01 October 2024 254.35 (6.42%) 244.00 242.00 - 258.80 1.6329 times
Mon 30 September 2024 239.00 (1.01%) 237.00 235.20 - 243.90 0.4191 times
Fri 27 September 2024 236.60 (-0.57%) 237.95 235.00 - 242.50 1.0983 times
Thu 26 September 2024 237.95 (0.83%) 234.25 234.25 - 244.00 0.9104 times
Wed 25 September 2024 236.00 (-0.94%) 237.50 234.15 - 239.95 0.3179 times
Tue 24 September 2024 238.25 (0.23%) 243.15 237.05 - 243.15 0.4913 times
Mon 23 September 2024 237.70 (-2%) 244.00 237.70 - 244.10 0.2312 times
Fri 20 September 2024 242.55 (3.17%) 238.00 238.00 - 249.00 0.896 times

 Daily chart HiGreen

Weekly price and charts HiGreen

Strong weekly Stock price targets for HiGreen HIGREEN_SM are 220.3 and 251.8

Weekly Target 1214.8
Weekly Target 2225.8
Weekly Target 3246.3
Weekly Target 4257.3
Weekly Target 5277.8

Weekly price and volumes for Hi Green

Date Closing Open Range Volume
Mon 07 October 2024 236.80 (-9.24%) 266.50 235.30 - 266.80 0.3719 times
Fri 04 October 2024 260.90 (10.27%) 237.00 235.20 - 265.50 0.5951 times
Fri 27 September 2024 236.60 (-2.45%) 244.00 234.15 - 244.10 0.4242 times
Fri 20 September 2024 242.55 (-6.32%) 264.50 227.55 - 269.95 1.0294 times
Fri 13 September 2024 258.90 (6.11%) 245.00 245.00 - 294.80 2.2135 times
Fri 06 September 2024 244.00 (37.23%) 184.90 182.50 - 259.80 4.1878 times
Fri 30 August 2024 177.80 (-2.09%) 186.50 176.05 - 189.00 0.3136 times
Thu 29 August 2024 181.60 (0%) 186.50 180.00 - 189.00 0.185 times
Thu 29 August 2024 181.60 (-4.02%) 192.80 180.00 - 192.80 0.5006 times
Fri 23 August 2024 189.20 (-1.05%) 190.35 188.00 - 194.45 0.1789 times
Wed 21 August 2024 191.20 (1.89%) 187.65 180.55 - 197.00 0.3458 times

 weekly chart HiGreen

Monthly price and charts HiGreen

Strong monthly Stock price targets for HiGreen HIGREEN_SM are 220.3 and 251.8

Monthly Target 1214.8
Monthly Target 2225.8
Monthly Target 3246.3
Monthly Target 4257.3
Monthly Target 5277.8

Monthly price and volumes Hi Green

Date Closing Open Range Volume
Mon 07 October 2024 236.80 (-0.92%) 244.00 235.30 - 266.80 0.2109 times
Mon 30 September 2024 239.00 (34.42%) 184.90 182.50 - 294.80 1.8369 times
Fri 30 August 2024 177.80 (-1.6%) 183.00 171.00 - 209.00 0.9017 times
Wed 31 July 2024 180.70 (-1.36%) 187.90 162.10 - 192.00 0.7075 times
Fri 28 June 2024 183.20 (7.07%) 186.00 155.50 - 191.90 0.7253 times
Fri 31 May 2024 171.10 (-16.54%) 204.05 164.25 - 222.00 0.7766 times
Tue 30 April 2024 205.00 (25.46%) 166.00 165.00 - 229.75 1.0795 times
Thu 28 March 2024 163.40 (-8.54%) 178.00 141.00 - 184.00 1.1061 times
Thu 29 February 2024 178.65 (-19.09%) 229.75 170.00 - 231.00 1.0557 times
Wed 31 January 2024 220.80 (37.61%) 165.90 162.00 - 243.10 1.5999 times
Fri 29 December 2023 160.45 (-11.67%) 183.00 156.90 - 203.00 1.8948 times

 monthly chart HiGreen

Indicator Analysis of HiGreen

Tomorrow's movement Prediction of Hi Green HIGREEN_SM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 243.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hi Green HIGREEN_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hi Green HIGREEN_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Hi Green HIGREEN_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 248.05

Tomorrow's movement Prediction of Hi Green HIGREEN_SM looks bearish. It has broken an important support level of 257 with high volumes

Tomorrow's movement Prediction of Hi Green HIGREEN_SM looks bearish. It has broken an important moving average level of 239.3 with high volumes

Munafa value: 10 as on Mon 07 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 248 and price is deviating by 12 points

Upper Bollinger band is at 270 and lower is at 225, while middle bands are at 237 and 259

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HiGreen (HIGREEN_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HiGreen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HiGreen in short term but the sell signal is initial and weak.

HiGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HiGreen in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HiGreen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 243.62 and HiGreen HIGREEN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HiGreen HIGREEN_SM stock. Volume based technical analysis of HiGreen HIGREEN_SM stock is negative.

HiGreen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hi Green HIGREEN_SM

DMA (daily moving average) of Hi Green HIGREEN_SM

DMA period DMA value
5 day DMA 247.21
12 day DMA 241.68
20 day DMA 247.4
35 day DMA 226.68
50 day DMA 215.19
100 day DMA 194.38
150 day DMA 190.19
200 day DMA 192.33

EMA (exponential moving average) of Hi Green HIGREEN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA245.39249.69244.08
12 day EMA243.5244.72241.78
20 day EMA239.26239.52237.27
35 day EMA228.32227.82225.87
50 day EMA214.98214.09212.18

SMA (simple moving average) of Hi Green HIGREEN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA247.21247.17242.58
12 day SMA241.68241.6240.31
20 day SMA247.4247.76246.95
35 day SMA226.68225.38223.36
50 day SMA215.19214.1212.6
100 day SMA194.38194.03193.35
150 day SMA190.19189.81189.26
200 day SMA192.33192.08191.67
Back to top | Use Dark Theme