HindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hinduja Global HGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets HindujaGlobal
Strong Daily Stock price targets for HindujaGlobal HGS are 470.75 and 488.35
| Daily Target 1 | 456.87 |
| Daily Target 2 | 467.03 |
| Daily Target 3 | 474.46666666667 |
| Daily Target 4 | 484.63 |
| Daily Target 5 | 492.07 |
Daily price and volume Hinduja Global
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 477.20 (-0.79%) | 468.00 | 464.30 - 481.90 | 0.9727 times | Thu 08 May 2025 | 481.00 (-0.17%) | 480.00 | 475.10 - 496.00 | 1.0265 times | Wed 07 May 2025 | 481.80 (-0.12%) | 478.00 | 470.40 - 485.00 | 0.6771 times | Tue 06 May 2025 | 482.40 (-2.9%) | 497.65 | 480.00 - 500.65 | 1.0515 times | Mon 05 May 2025 | 496.80 (0.36%) | 489.00 | 489.00 - 498.85 | 0.7838 times | Fri 02 May 2025 | 495.00 (1.12%) | 488.00 | 484.00 - 503.10 | 0.933 times | Wed 30 April 2025 | 489.50 (-0.75%) | 493.25 | 486.95 - 495.80 | 0.7178 times | Tue 29 April 2025 | 493.20 (-1.21%) | 501.90 | 491.15 - 507.45 | 1.3181 times | Mon 28 April 2025 | 499.25 (-0.8%) | 503.30 | 495.10 - 505.90 | 0.8597 times | Fri 25 April 2025 | 503.30 (-3.35%) | 522.00 | 499.85 - 522.40 | 1.6597 times | Thu 24 April 2025 | 520.75 (0.46%) | 518.35 | 511.55 - 528.30 | 1.3082 times |
Weekly price and charts HindujaGlobal
Strong weekly Stock price targets for HindujaGlobal HGS are 452.58 and 488.93
| Weekly Target 1 | 444.37 |
| Weekly Target 2 | 460.78 |
| Weekly Target 3 | 480.71666666667 |
| Weekly Target 4 | 497.13 |
| Weekly Target 5 | 517.07 |
Weekly price and volumes for Hinduja Global
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 477.20 (-3.6%) | 489.00 | 464.30 - 500.65 | 0.4427 times | Fri 02 May 2025 | 495.00 (-1.65%) | 503.30 | 484.00 - 507.45 | 0.3757 times | Fri 25 April 2025 | 503.30 (1.7%) | 495.45 | 495.45 - 528.30 | 0.6724 times | Thu 17 April 2025 | 494.90 (7.65%) | 468.45 | 463.35 - 502.95 | 0.5197 times | Fri 11 April 2025 | 459.75 (-2.39%) | 466.05 | 437.00 - 469.80 | 0.5821 times | Fri 04 April 2025 | 471.00 (1.17%) | 468.35 | 461.40 - 485.50 | 0.5682 times | Fri 28 March 2025 | 465.55 (-11.39%) | 526.00 | 459.95 - 544.35 | 3.4341 times | Fri 21 March 2025 | 525.40 (7.65%) | 490.00 | 481.95 - 532.00 | 1.2138 times | Thu 13 March 2025 | 488.05 (-8.17%) | 531.45 | 480.05 - 532.00 | 1.2351 times | Fri 07 March 2025 | 531.45 (0.89%) | 526.75 | 508.00 - 545.60 | 0.9562 times | Fri 28 February 2025 | 526.75 (-8.31%) | 569.00 | 523.10 - 570.45 | 0.5719 times |
Monthly price and charts HindujaGlobal
Strong monthly Stock price targets for HindujaGlobal HGS are 451.35 and 490.15
| Monthly Target 1 | 442.73 |
| Monthly Target 2 | 459.97 |
| Monthly Target 3 | 481.53333333333 |
| Monthly Target 4 | 498.77 |
| Monthly Target 5 | 520.33 |
Monthly price and volumes Hinduja Global
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 477.20 (-2.51%) | 488.00 | 464.30 - 503.10 | 0.0554 times | Wed 30 April 2025 | 489.50 (5.14%) | 468.35 | 437.00 - 528.30 | 0.2725 times | Fri 28 March 2025 | 465.55 (-11.62%) | 526.75 | 459.95 - 545.60 | 0.7096 times | Fri 28 February 2025 | 526.75 (-15.28%) | 612.10 | 523.10 - 632.85 | 0.2859 times | Fri 31 January 2025 | 621.75 (-10.51%) | 702.95 | 593.20 - 715.40 | 0.2063 times | Tue 31 December 2024 | 694.80 (0.45%) | 689.95 | 682.10 - 757.00 | 0.4426 times | Fri 29 November 2024 | 691.70 (-12.1%) | 791.00 | 592.95 - 792.00 | 1.2473 times | Thu 31 October 2024 | 786.95 (-3.17%) | 812.90 | 725.20 - 820.00 | 0.337 times | Mon 30 September 2024 | 812.75 (-10.89%) | 915.90 | 805.00 - 949.35 | 1.6029 times | Fri 30 August 2024 | 912.05 (12.78%) | 809.80 | 720.75 - 954.75 | 4.8405 times | Wed 31 July 2024 | 808.70 (-3.65%) | 840.00 | 807.05 - 932.00 | 0.7624 times |
Indicator Analysis of HindujaGlobal
Tomorrow's movement Prediction of Hinduja Global HGS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 488.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hinduja Global HGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hinduja Global HGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hinduja Global HGS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 477.78
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 490 and price is deviating by 19 points
Upper Bollinger band is at 526 and lower is at 454, while middle bands are at 472 and 508
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindujaGlobal (HGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindujaGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HindujaGlobal in short term and the sell signal is strong.
HindujaGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindujaGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindujaGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 490.86 and HindujaGlobal HGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindujaGlobal HGS stock. Volume based technical analysis of HindujaGlobal HGS stock is negative.
HindujaGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hinduja Global HGS
DMA (daily moving average) of Hinduja Global HGS
| DMA period | DMA value |
| 5 day DMA | 483.84 |
| 12 day DMA | 494.88 |
| 20 day DMA | 489.39 |
| 35 day DMA | 487.95 |
| 50 day DMA | 500.77 |
| 100 day DMA | 574.55 |
| 150 day DMA | 629.76 |
| 200 day DMA | 683.27 |
EMA (exponential moving average) of Hinduja Global HGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.06 | 485.99 | 488.48 |
| 12 day EMA | 488.15 | 490.14 | 491.8 |
| 20 day EMA | 490.32 | 491.7 | 492.83 |
| 35 day EMA | 499.07 | 500.36 | 501.5 |
| 50 day EMA | 505.3 | 506.45 | 507.49 |
SMA (simple moving average) of Hinduja Global HGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.84 | 487.4 | 489.1 |
| 12 day SMA | 494.88 | 498.07 | 500.13 |
| 20 day SMA | 489.39 | 488.26 | 487.76 |
| 35 day SMA | 487.95 | 488.26 | 488.46 |
| 50 day SMA | 500.77 | 502.82 | 504.58 |
| 100 day SMA | 574.55 | 577.16 | 579.77 |
| 150 day SMA | 629.76 | 631.99 | 634.29 |
| 200 day SMA | 683.27 | 685.02 | 686.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.