HindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hinduja Global HGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets HindujaGlobal
Strong Daily Stock price targets for HindujaGlobal HGS are 617.35 and 629.4
| Daily Target 1 | 607.85 |
| Daily Target 2 | 614.8 |
| Daily Target 3 | 619.9 |
| Daily Target 4 | 626.85 |
| Daily Target 5 | 631.95 |
Daily price and volume Hinduja Global
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 621.75 (1.24%) | 617.40 | 612.95 - 625.00 | 0.7743 times | Thu 30 January 2025 | 614.15 (0.19%) | 615.00 | 611.00 - 626.05 | 0.7063 times | Wed 29 January 2025 | 613.00 (1.05%) | 602.30 | 602.30 - 622.45 | 0.8054 times | Tue 28 January 2025 | 606.65 (-0.83%) | 611.95 | 593.20 - 617.20 | 1.5593 times | Mon 27 January 2025 | 611.70 (-2.84%) | 625.00 | 608.05 - 625.70 | 0.9845 times | Fri 24 January 2025 | 629.60 (0.16%) | 631.90 | 625.55 - 645.55 | 0.9746 times | Thu 23 January 2025 | 628.60 (0.1%) | 630.00 | 623.25 - 639.45 | 0.8452 times | Wed 22 January 2025 | 627.95 (-1.73%) | 640.80 | 620.10 - 642.40 | 1.122 times | Tue 21 January 2025 | 639.00 (-1.34%) | 653.80 | 635.00 - 660.00 | 1.1034 times | Mon 20 January 2025 | 647.70 (0.74%) | 649.25 | 640.30 - 653.95 | 1.1248 times | Fri 17 January 2025 | 642.95 (-0.41%) | 644.95 | 638.95 - 652.95 | 0.783 times |
Weekly price and charts HindujaGlobal
Strong weekly Stock price targets for HindujaGlobal HGS are 591.05 and 623.9
| Weekly Target 1 | 580.82 |
| Weekly Target 2 | 601.28 |
| Weekly Target 3 | 613.66666666667 |
| Weekly Target 4 | 634.13 |
| Weekly Target 5 | 646.52 |
Weekly price and volumes for Hinduja Global
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 621.75 (-1.25%) | 625.00 | 593.20 - 626.05 | 0.9167 times | Fri 24 January 2025 | 629.60 (-2.08%) | 649.25 | 620.10 - 660.00 | 0.9813 times | Fri 17 January 2025 | 642.95 (1.4%) | 655.30 | 627.95 - 669.95 | 0.8981 times | Mon 13 January 2025 | 634.05 (-4%) | 655.30 | 630.00 - 662.35 | 0.2339 times | Fri 10 January 2025 | 660.50 (-5.28%) | 690.55 | 660.00 - 700.00 | 0.9017 times | Fri 03 January 2025 | 697.35 (1.68%) | 685.00 | 682.10 - 718.20 | 0.9826 times | Fri 27 December 2024 | 685.85 (-1.22%) | 695.10 | 683.10 - 699.85 | 0.8896 times | Fri 20 December 2024 | 694.30 (-1.36%) | 720.00 | 692.00 - 720.00 | 1.29 times | Wed 18 December 2024 | 703.90 (-3.67%) | 732.60 | 701.00 - 732.60 | 0.6997 times | Fri 13 December 2024 | 730.75 (-1.08%) | 739.00 | 721.00 - 757.00 | 2.2063 times | Fri 06 December 2024 | 738.75 (6.8%) | 689.95 | 683.10 - 749.90 | 3.967 times |
Monthly price and charts HindujaGlobal
Strong monthly Stock price targets for HindujaGlobal HGS are 546.38 and 668.58
| Monthly Target 1 | 521.25 |
| Monthly Target 2 | 571.5 |
| Monthly Target 3 | 643.45 |
| Monthly Target 4 | 693.7 |
| Monthly Target 5 | 765.65 |
Monthly price and volumes Hinduja Global
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 621.75 (-10.51%) | 702.95 | 593.20 - 715.40 | 0.198 times | Tue 31 December 2024 | 694.80 (0.45%) | 689.95 | 682.10 - 757.00 | 0.4249 times | Fri 29 November 2024 | 691.70 (-12.1%) | 791.00 | 592.95 - 792.00 | 1.1972 times | Thu 31 October 2024 | 786.95 (-3.17%) | 812.90 | 725.20 - 820.00 | 0.3234 times | Mon 30 September 2024 | 812.75 (-10.89%) | 915.90 | 805.00 - 949.35 | 1.5386 times | Fri 30 August 2024 | 912.05 (12.78%) | 809.80 | 720.75 - 954.75 | 4.6463 times | Wed 31 July 2024 | 808.70 (-3.65%) | 840.00 | 807.05 - 932.00 | 0.7318 times | Fri 28 June 2024 | 839.30 (1.43%) | 840.00 | 761.35 - 890.00 | 0.386 times | Fri 31 May 2024 | 827.50 (-5.4%) | 874.95 | 805.05 - 899.00 | 0.2235 times | Tue 30 April 2024 | 874.70 (18.43%) | 745.00 | 745.00 - 895.00 | 0.3303 times | Thu 28 March 2024 | 738.60 (-19.37%) | 920.00 | 718.80 - 923.55 | 0.4966 times |
Indicator Analysis of HindujaGlobal
Tomorrow's movement Prediction of Hinduja Global HGS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 627.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hinduja Global HGS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 640 and price is deviating by 23 points
Upper Bollinger band is at 684 and lower is at 596, while middle bands are at 618 and 662
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindujaGlobal (HGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindujaGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HindujaGlobal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindujaGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindujaGlobal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindujaGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 624.03 and HindujaGlobal HGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindujaGlobal HGS stock. Volume based technical analysis of HindujaGlobal HGS stock is negative.
HindujaGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hinduja Global HGS
DMA (daily moving average) of Hinduja Global HGS
| DMA period | DMA value |
| 5 day DMA | 613.45 |
| 12 day DMA | 627.39 |
| 20 day DMA | 639.22 |
| 35 day DMA | 663.39 |
| 50 day DMA | 678.9 |
| 100 day DMA | 728.83 |
| 150 day DMA | 769.26 |
| 200 day DMA | 786.63 |
EMA (exponential moving average) of Hinduja Global HGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 618.13 | 616.32 | 617.41 |
| 12 day EMA | 627.06 | 628.02 | 630.54 |
| 20 day EMA | 637.96 | 639.67 | 642.35 |
| 35 day EMA | 652.55 | 654.36 | 656.73 |
| 50 day EMA | 668.11 | 670 | 672.28 |
SMA (simple moving average) of Hinduja Global HGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 613.45 | 615.02 | 617.91 |
| 12 day SMA | 627.39 | 629.03 | 631.44 |
| 20 day SMA | 639.22 | 641.93 | 646.09 |
| 35 day SMA | 663.39 | 666.24 | 669.57 |
| 50 day SMA | 678.9 | 678.46 | 678.48 |
| 100 day SMA | 728.83 | 731.35 | 734.28 |
| 150 day SMA | 769.26 | 770.99 | 772.63 |
| 200 day SMA | 786.63 | 787.79 | 788.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.