Login or Join

HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H G HGINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HG

Strong Daily Stock price targets for HG HGINFRA are 914.23 and 926.53

Daily Target 1911.53
Daily Target 2916.92
Daily Target 3923.83333333333
Daily Target 4929.22
Daily Target 5936.13

Daily price and volume H G

Date Closing Open Range Volume
Fri 31 October 2025 922.30 (-0.17%) 925.00 918.45 - 930.75 0.7022 times
Thu 30 October 2025 923.90 (-0.4%) 927.65 915.00 - 942.00 0.9253 times
Wed 29 October 2025 927.65 (1.68%) 912.25 911.35 - 930.20 1.0383 times
Tue 28 October 2025 912.30 (-0.17%) 916.00 909.60 - 921.00 0.7054 times
Mon 27 October 2025 913.85 (-0.11%) 925.00 912.10 - 928.00 0.8428 times
Fri 24 October 2025 914.85 (-2.37%) 937.10 913.80 - 937.10 1.9267 times
Thu 23 October 2025 937.10 (0.36%) 933.75 933.75 - 943.00 0.7443 times
Wed 22 October 2025 933.75 (2.45%) 937.00 925.15 - 939.80 0.9087 times
Mon 20 October 2025 911.40 (-0.87%) 928.50 908.35 - 928.50 1.386 times
Fri 17 October 2025 919.40 (-1.21%) 940.00 918.00 - 941.00 0.8203 times
Thu 16 October 2025 930.70 (1.31%) 925.00 921.50 - 938.15 0.7568 times

 Daily chart HG

Weekly price and charts HG

Strong weekly Stock price targets for HG HGINFRA are 899.75 and 932.15

Weekly Target 1892.23
Weekly Target 2907.27
Weekly Target 3924.63333333333
Weekly Target 4939.67
Weekly Target 5957.03

Weekly price and volumes for H G

Date Closing Open Range Volume
Fri 31 October 2025 922.30 (0.81%) 925.00 909.60 - 942.00 0.6177 times
Fri 24 October 2025 914.85 (-0.49%) 928.50 908.35 - 943.00 0.7278 times
Fri 17 October 2025 919.40 (-1.62%) 937.95 916.55 - 941.35 0.5737 times
Fri 10 October 2025 934.50 (-2.17%) 954.00 918.00 - 954.00 1.1491 times
Fri 03 October 2025 955.25 (1.58%) 940.05 923.05 - 976.45 0.9422 times
Fri 26 September 2025 940.40 (-6.41%) 1004.75 935.60 - 1014.00 1.2364 times
Fri 19 September 2025 1004.80 (3.24%) 973.50 970.20 - 1049.95 2.1818 times
Fri 12 September 2025 973.30 (-2.52%) 1003.75 969.35 - 1012.90 1.0427 times
Fri 05 September 2025 998.50 (2.8%) 971.30 964.50 - 1009.70 0.8725 times
Fri 29 August 2025 971.30 (-2.85%) 1009.50 960.10 - 1011.80 0.656 times
Fri 22 August 2025 999.80 (3.82%) 967.90 961.20 - 1037.70 1.201 times

 weekly chart HG

Monthly price and charts HG

Strong monthly Stock price targets for HG HGINFRA are 881.28 and 949.38

Monthly Target 1867.6
Monthly Target 2894.95
Monthly Target 3935.7
Monthly Target 4963.05
Monthly Target 51003.8

Monthly price and volumes H G

Date Closing Open Range Volume
Fri 31 October 2025 922.30 (-0.81%) 929.05 908.35 - 976.45 0.711 times
Tue 30 September 2025 929.80 (-4.27%) 971.30 925.95 - 1049.95 1.1442 times
Fri 29 August 2025 971.30 (-6.47%) 1035.10 957.50 - 1043.90 0.7277 times
Thu 31 July 2025 1038.50 (-3.66%) 1084.10 1035.50 - 1143.00 1.1841 times
Mon 30 June 2025 1078.00 (-3.73%) 1120.50 994.80 - 1143.40 1.5374 times
Fri 30 May 2025 1119.80 (4.26%) 1070.00 1041.00 - 1275.00 1.1508 times
Wed 30 April 2025 1074.00 (1.63%) 1057.20 938.70 - 1198.00 0.7642 times
Fri 28 March 2025 1056.80 (9.58%) 969.50 928.55 - 1161.35 1.0502 times
Fri 28 February 2025 964.40 (-24.77%) 1279.15 945.45 - 1310.85 0.978 times
Fri 31 January 2025 1281.90 (-15.51%) 1520.00 1141.45 - 1559.00 0.7524 times
Tue 31 December 2024 1517.25 (13.98%) 1359.00 1333.05 - 1550.00 1.7388 times

 monthly chart HG

Indicator Analysis of HG

Tomorrow's movement Prediction of H G HGINFRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 924.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of H G HGINFRA appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 927 and price is deviating by 11 points

Upper Bollinger band is at 948 and lower is at 906, while middle bands are at 916 and 938

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HG (HGINFRA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HG stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HG in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HG in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HG is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 920.54 and HG HGINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HG HGINFRA stock. Volume based technical analysis of HG HGINFRA stock is negative.

HG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of H G HGINFRA

DMA (daily moving average) of H G HGINFRA

DMA period DMA value
5 day DMA 920
12 day DMA 922.15
20 day DMA 926.43
35 day DMA 950.58
50 day DMA 962.53
100 day DMA 1004.85
150 day DMA 1039.73
200 day DMA 1071.37

EMA (exponential moving average) of H G HGINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA922.17922.1921.2
12 day EMA924.51924.91925.09
20 day EMA930.98931.89932.73
35 day EMA944.26945.55946.82
50 day EMA959.9961.43962.96

SMA (simple moving average) of H G HGINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA920918.51921.15
12 day SMA922.15922.13923.2
20 day SMA926.43928.36928.65
35 day SMA950.58952.34953.82
50 day SMA962.53963.76964.8
100 day SMA1004.851006.631008.26
150 day SMA1039.731041.061042.42
200 day SMA1071.371073.891076.52
Back to top | Use Dark Theme