Login or Join

HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H G HGINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HG

Strong Daily Stock price targets for HG HGINFRA are 1008.48 and 1074.23

Daily Target 1996.1
Daily Target 21020.85
Daily Target 31061.85
Daily Target 41086.6
Daily Target 51127.6

Daily price and volume H G

Date Closing Open Range Volume
Fri 04 April 2025 1045.60 (-5.2%) 1092.10 1037.10 - 1102.85 0.9393 times
Thu 03 April 2025 1103.00 (1.78%) 1085.00 1049.00 - 1106.00 0.5758 times
Wed 02 April 2025 1083.75 (-0.86%) 1093.10 1062.00 - 1100.00 0.4331 times
Tue 01 April 2025 1093.10 (3.43%) 1057.20 1047.25 - 1124.10 0.9796 times
Fri 28 March 2025 1056.80 (-2.81%) 1090.00 1052.00 - 1112.00 0.8331 times
Thu 27 March 2025 1087.30 (3.68%) 1041.70 1036.30 - 1109.25 2.0791 times
Wed 26 March 2025 1048.70 (-3.08%) 1090.00 1041.85 - 1091.50 1.0367 times
Tue 25 March 2025 1082.00 (-3.52%) 1130.05 1075.25 - 1139.95 0.7867 times
Mon 24 March 2025 1121.50 (-0.55%) 1150.00 1110.15 - 1161.35 1.2896 times
Fri 21 March 2025 1127.75 (4.82%) 1082.25 1076.55 - 1134.80 1.0469 times
Thu 20 March 2025 1075.85 (1.01%) 1070.70 1070.70 - 1108.10 1.0179 times

 Daily chart HG

Weekly price and charts HG

Strong weekly Stock price targets for HG HGINFRA are 997.85 and 1084.85

Weekly Target 1981.93
Weekly Target 21013.77
Weekly Target 31068.9333333333
Weekly Target 41100.77
Weekly Target 51155.93

Weekly price and volumes for H G

Date Closing Open Range Volume
Fri 04 April 2025 1045.60 (-1.06%) 1057.20 1037.10 - 1124.10 0.7393 times
Fri 28 March 2025 1056.80 (-6.29%) 1150.00 1036.30 - 1161.35 1.5215 times
Fri 21 March 2025 1127.75 (12.5%) 1007.40 1002.65 - 1134.80 1.076 times
Thu 13 March 2025 1002.40 (-7.83%) 1087.00 999.00 - 1097.25 0.5418 times
Fri 07 March 2025 1087.50 (12.76%) 969.50 928.55 - 1108.80 1.1898 times
Fri 28 February 2025 964.40 (-13.04%) 1100.00 945.45 - 1100.00 0.7795 times
Fri 21 February 2025 1109.05 (-3.93%) 1148.05 1030.20 - 1180.00 1.0946 times
Fri 14 February 2025 1154.45 (-9.32%) 1280.00 1110.25 - 1290.00 1.1327 times
Fri 07 February 2025 1273.05 (-0.69%) 1279.15 1203.00 - 1310.85 1.0248 times
Fri 31 January 2025 1281.90 (3.79%) 1215.00 1141.45 - 1298.00 0.8999 times
Fri 24 January 2025 1235.10 (-11.41%) 1394.10 1228.00 - 1405.10 0.5021 times

 weekly chart HG

Monthly price and charts HG

Strong monthly Stock price targets for HG HGINFRA are 997.85 and 1084.85

Monthly Target 1981.93
Monthly Target 21013.77
Monthly Target 31068.9333333333
Monthly Target 41100.77
Monthly Target 51155.93

Monthly price and volumes H G

Date Closing Open Range Volume
Fri 04 April 2025 1045.60 (-1.06%) 1057.20 1037.10 - 1124.10 0.1254 times
Fri 28 March 2025 1056.80 (9.58%) 969.50 928.55 - 1161.35 0.7343 times
Fri 28 February 2025 964.40 (-24.77%) 1279.15 945.45 - 1310.85 0.6839 times
Fri 31 January 2025 1281.90 (-15.51%) 1520.00 1141.45 - 1559.00 0.5566 times
Tue 31 December 2024 1517.25 (13.98%) 1359.00 1333.05 - 1550.00 1.248 times
Fri 29 November 2024 1331.15 (-1.98%) 1379.95 1177.70 - 1415.60 0.7806 times
Thu 31 October 2024 1358.05 (-12.31%) 1550.00 1263.80 - 1564.00 0.7612 times
Mon 30 September 2024 1548.65 (-0.88%) 1563.00 1440.00 - 1643.75 1.2751 times
Fri 30 August 2024 1562.35 (-3.51%) 1622.00 1445.60 - 1665.20 1.6343 times
Wed 31 July 2024 1619.20 (-8.17%) 1779.90 1590.00 - 1879.90 2.2005 times
Fri 28 June 2024 1763.35 (16.97%) 1645.00 1231.40 - 1869.90 2.5747 times

 monthly chart HG

Indicator Analysis of HG

Tomorrow's movement Prediction of H G HGINFRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1073.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of H G HGINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1065 and price is deviating by 35 points

Upper Bollinger band is at 1134 and lower is at 996, while middle bands are at 1030 and 1099

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HG (HGINFRA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HG stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HG in short term but the buy signal is initial and weak.

HG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HG in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HG is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1086.39 and HG HGINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HG HGINFRA stock. Volume based technical analysis of HG HGINFRA stock is negative.

HG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of H G HGINFRA

DMA (daily moving average) of H G HGINFRA

DMA period DMA value
5 day DMA 1076.45
12 day DMA 1082.53
20 day DMA 1064.3
35 day DMA 1068.93
50 day DMA 1120.43
100 day DMA 1263.72
150 day DMA 1328.81
200 day DMA 1406.27

EMA (exponential moving average) of H G HGINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA1073.8710881080.5
12 day EMA1073.551078.631074.2
20 day EMA1075.671078.831076.29
35 day EMA1106.741110.341110.77
50 day EMA1136.521140.231141.75

SMA (simple moving average) of H G HGINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA1076.451084.791073.93
12 day SMA1082.531081.961074.3
20 day SMA1064.31065.631060.81
35 day SMA1068.931072.481076.25
50 day SMA1120.431126.361131.79
100 day SMA1263.721266.091267.77
150 day SMA1328.811332.251335.08
200 day SMA1406.271410.061413.67
Back to top | Use Dark Theme