HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H G HGINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HG
Strong Daily Stock price targets for HG HGINFRA are 978.28 and 1010.73
| Daily Target 1 | 952.05 |
| Daily Target 2 | 972.05 |
| Daily Target 3 | 984.5 |
| Daily Target 4 | 1004.5 |
| Daily Target 5 | 1016.95 |
Daily price and volume H G
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 992.05 (2.14%) | 971.30 | 964.50 - 996.95 | 0.9092 times | Fri 29 August 2025 | 971.30 (-0.31%) | 974.30 | 960.10 - 976.50 | 0.9566 times | Thu 28 August 2025 | 974.30 (-0.29%) | 971.00 | 960.40 - 980.00 | 0.6126 times | Tue 26 August 2025 | 977.10 (-2%) | 996.90 | 973.00 - 999.20 | 0.7337 times | Mon 25 August 2025 | 997.00 (-0.28%) | 1009.50 | 992.00 - 1011.80 | 0.9084 times | Fri 22 August 2025 | 999.80 (-0.7%) | 1022.00 | 991.00 - 1022.00 | 1.1405 times | Thu 21 August 2025 | 1006.80 (0.85%) | 1006.30 | 995.40 - 1022.70 | 0.8904 times | Wed 20 August 2025 | 998.30 (1.48%) | 988.60 | 988.60 - 1037.70 | 2.3167 times | Tue 19 August 2025 | 983.70 (0.81%) | 978.00 | 970.00 - 987.00 | 0.7229 times | Mon 18 August 2025 | 975.80 (1.33%) | 967.90 | 961.20 - 978.60 | 0.809 times | Thu 14 August 2025 | 963.00 (-3.25%) | 981.00 | 957.50 - 984.80 | 1.4464 times |
Weekly price and charts HG
Strong weekly Stock price targets for HG HGINFRA are 978.28 and 1010.73
| Weekly Target 1 | 952.05 |
| Weekly Target 2 | 972.05 |
| Weekly Target 3 | 984.5 |
| Weekly Target 4 | 1004.5 |
| Weekly Target 5 | 1016.95 |
Weekly price and volumes for H G
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 992.05 (2.14%) | 971.30 | 964.50 - 996.95 | 0.1817 times | Fri 29 August 2025 | 971.30 (-2.85%) | 1009.50 | 960.10 - 1011.80 | 0.6419 times | Fri 22 August 2025 | 999.80 (3.82%) | 967.90 | 961.20 - 1037.70 | 1.1753 times | Thu 14 August 2025 | 963.00 (-2.99%) | 1014.90 | 957.50 - 1018.80 | 0.6879 times | Fri 08 August 2025 | 992.70 (-3.35%) | 1027.80 | 959.00 - 1041.20 | 0.986 times | Fri 01 August 2025 | 1027.10 (-3.3%) | 1065.50 | 1025.00 - 1065.50 | 0.6067 times | Fri 25 July 2025 | 1062.20 (-3.59%) | 1103.00 | 1060.00 - 1106.00 | 0.6318 times | Fri 18 July 2025 | 1101.70 (1.3%) | 1094.70 | 1063.40 - 1123.90 | 1.4887 times | Fri 11 July 2025 | 1087.60 (2.39%) | 1063.00 | 1046.00 - 1143.00 | 2.2224 times | Fri 04 July 2025 | 1062.20 (1.14%) | 1059.40 | 1036.20 - 1092.10 | 1.3774 times | Fri 27 June 2025 | 1050.20 (4.61%) | 996.00 | 994.80 - 1073.10 | 1.8767 times |
Monthly price and charts HG
Strong monthly Stock price targets for HG HGINFRA are 978.28 and 1010.73
| Monthly Target 1 | 952.05 |
| Monthly Target 2 | 972.05 |
| Monthly Target 3 | 984.5 |
| Monthly Target 4 | 1004.5 |
| Monthly Target 5 | 1016.95 |
Monthly price and volumes H G
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 992.05 (2.14%) | 971.30 | 964.50 - 996.95 | 0.0372 times | Fri 29 August 2025 | 971.30 (-6.47%) | 1035.10 | 957.50 - 1043.90 | 0.7335 times | Thu 31 July 2025 | 1038.50 (-3.66%) | 1084.10 | 1035.50 - 1143.00 | 1.1936 times | Mon 30 June 2025 | 1078.00 (-3.73%) | 1120.50 | 994.80 - 1143.40 | 1.5497 times | Fri 30 May 2025 | 1119.80 (4.26%) | 1070.00 | 1041.00 - 1275.00 | 1.16 times | Wed 30 April 2025 | 1074.00 (1.63%) | 1057.20 | 938.70 - 1198.00 | 0.7703 times | Fri 28 March 2025 | 1056.80 (9.58%) | 969.50 | 928.55 - 1161.35 | 1.0587 times | Fri 28 February 2025 | 964.40 (-24.77%) | 1279.15 | 945.45 - 1310.85 | 0.9859 times | Fri 31 January 2025 | 1281.90 (-15.51%) | 1520.00 | 1141.45 - 1559.00 | 0.7584 times | Tue 31 December 2024 | 1517.25 (13.98%) | 1359.00 | 1333.05 - 1550.00 | 1.7527 times | Fri 29 November 2024 | 1331.15 (-1.98%) | 1379.95 | 1177.70 - 1415.60 | 1.1253 times |
Indicator Analysis of HG
Tomorrow's movement Prediction of H G HGINFRA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 989.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of H G HGINFRA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of H G HGINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of H G HGINFRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 991.55
Munafa value: 65 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 994 and price is deviating by 20 points
Upper Bollinger band is at 1032 and lower is at 955, while middle bands are at 974 and 1013
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HG (HGINFRA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HG stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HG in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HG in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HG is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 990.06 and HG HGINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HG HGINFRA stock. Volume based technical analysis of HG HGINFRA stock is negative.
HG Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H G HGINFRA
DMA (daily moving average) of H G HGINFRA
| DMA period | DMA value |
| 5 day DMA | 982.35 |
| 12 day DMA | 986.2 |
| 20 day DMA | 993.06 |
| 35 day DMA | 1028.44 |
| 50 day DMA | 1036.24 |
| 100 day DMA | 1071.49 |
| 150 day DMA | 1087.81 |
| 200 day DMA | 1166.29 |
EMA (exponential moving average) of H G HGINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.18 | 980.24 | 984.71 |
| 12 day EMA | 989.48 | 989.01 | 992.23 |
| 20 day EMA | 998.75 | 999.46 | 1002.42 |
| 35 day EMA | 1012.7 | 1013.92 | 1016.43 |
| 50 day EMA | 1030.83 | 1032.41 | 1034.9 |
SMA (simple moving average) of H G HGINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 982.35 | 983.9 | 991 |
| 12 day SMA | 986.2 | 986.02 | 988.03 |
| 20 day SMA | 993.06 | 995.38 | 999.61 |
| 35 day SMA | 1028.44 | 1031.94 | 1034.59 |
| 50 day SMA | 1036.24 | 1036.74 | 1037.85 |
| 100 day SMA | 1071.49 | 1072.03 | 1073.34 |
| 150 day SMA | 1087.81 | 1090.14 | 1092.82 |
| 200 day SMA | 1166.29 | 1167.95 | 1169.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.