HexawareTechnologies HEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexaware Technologies HEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HexawareTechnologies
Strong Daily Stock price targets for HexawareTechnologies HEXT are 632.83 and 667.83
Daily Target 1 | 625.25 |
Daily Target 2 | 640.4 |
Daily Target 3 | 660.25 |
Daily Target 4 | 675.4 |
Daily Target 5 | 695.25 |
Daily price and volume Hexaware Technologies
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 655.55 (-4.11%) | 680.05 | 645.10 - 680.10 | 1.0671 times |
Thu 03 April 2025 | 683.65 (-2.67%) | 702.00 | 680.10 - 706.75 | 0.3224 times |
Wed 02 April 2025 | 702.40 (0%) | 705.00 | 685.00 - 707.90 | 1.302 times |
Tue 01 April 2025 | 702.40 (0.24%) | 695.00 | 683.50 - 709.90 | 0.6526 times |
Fri 28 March 2025 | 700.75 (-1.51%) | 715.90 | 698.00 - 723.80 | 0.4757 times |
Thu 27 March 2025 | 711.50 (-1.37%) | 719.10 | 709.50 - 726.00 | 0.564 times |
Wed 26 March 2025 | 721.40 (-0.5%) | 725.00 | 715.00 - 730.00 | 0.5119 times |
Tue 25 March 2025 | 725.00 (-1.12%) | 732.00 | 721.30 - 737.00 | 1.3494 times |
Mon 24 March 2025 | 733.20 (0.63%) | 732.00 | 719.85 - 740.00 | 1.1955 times |
Fri 21 March 2025 | 728.60 (-0.53%) | 731.85 | 714.80 - 745.00 | 2.5595 times |
Thu 20 March 2025 | 732.45 (-0.5%) | 744.00 | 728.50 - 747.95 | 1.2454 times |
Weekly price and charts HexawareTechnologies
Strong weekly Stock price targets for HexawareTechnologies HEXT are 617.93 and 682.73
Weekly Target 1 | 605.38 |
Weekly Target 2 | 630.47 |
Weekly Target 3 | 670.18333333333 |
Weekly Target 4 | 695.27 |
Weekly Target 5 | 734.98 |
Weekly price and volumes for Hexaware Technologies
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 655.55 (-6.45%) | 695.00 | 645.10 - 709.90 | 0.5797 times |
Fri 28 March 2025 | 700.75 (-3.82%) | 732.00 | 698.00 - 740.00 | 0.7101 times |
Fri 21 March 2025 | 728.60 (-4%) | 757.00 | 714.80 - 789.95 | 1.9579 times |
Thu 13 March 2025 | 758.95 (-2.92%) | 780.05 | 753.00 - 803.45 | 0.4258 times |
Fri 07 March 2025 | 781.75 (-3.3%) | 803.00 | 758.60 - 827.90 | 1.1739 times |
Fri 28 February 2025 | 808.45 (0%) | 808.65 | 784.45 - 847.00 | 1.1526 times |
Fri 04 April 2025 | (0%) | - | 0 times |
Monthly price and charts HexawareTechnologies
Strong monthly Stock price targets for HexawareTechnologies HEXT are 617.93 and 682.73
Monthly Target 1 | 605.38 |
Monthly Target 2 | 630.47 |
Monthly Target 3 | 670.18333333333 |
Monthly Target 4 | 695.27 |
Monthly Target 5 | 734.98 |
Monthly price and volumes Hexaware Technologies
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 655.55 (-6.45%) | 695.00 | 645.10 - 709.90 | 0.1599 times |
Fri 28 March 2025 | 700.75 (-13.32%) | 803.00 | 698.00 - 827.90 | 1.1774 times |
Fri 28 February 2025 | 808.45 (0%) | 745.50 | 708.00 - 847.00 | 1.6626 times |
Fri 04 April 2025 | (0%) | - | 0 times |
Indicator Analysis of HexawareTechnologies
Tomorrow's movement Prediction of Hexaware Technologies HEXT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 709.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hexaware Technologies HEXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hexaware Technologies HEXT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hexaware Technologies HEXT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 678.38
Tomorrow's movement Prediction of Hexaware Technologies HEXT is strongly bearish. It has broken a strong support of 726 and is expected to move down further.
Munafa value: -5 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 738 and price is deviating by 40 points
Upper Bollinger band is at 817 and lower is at 659, while middle bands are at 699 and 777
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HexawareTechnologies (HEXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HexawareTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HexawareTechnologies in short term but the sell signal is initial and weak.
HexawareTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HexawareTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HexawareTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 711.64 and HexawareTechnologies HEXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HexawareTechnologies HEXT stock. Volume based technical analysis of HexawareTechnologies HEXT stock is negative.
HexawareTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hexaware Technologies HEXT
DMA (daily moving average) of Hexaware Technologies HEXT
DMA period | DMA value |
5 day DMA | 688.95 |
12 day DMA | 711.08 |
20 day DMA | 737.56 |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Hexaware Technologies HEXT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 685.32 | 700.21 | 708.49 |
12 day EMA | 709.72 | 719.56 | 726.09 |
20 day EMA | 732.24 | 740.31 | 746.27 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Hexaware Technologies HEXT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 688.95 | 700.14 | 707.69 |
12 day SMA | 711.08 | 719.72 | 725.43 |
20 day SMA | 737.56 | 744.83 | 750.7 |
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.