HexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexa Tradex HEXATRADEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets HexaTradex
Strong Daily Stock price targets for HexaTradex HEXATRADEX are 276.3 and 288.1
Daily Target 1 | 267 |
Daily Target 2 | 273.8 |
Daily Target 3 | 278.8 |
Daily Target 4 | 285.6 |
Daily Target 5 | 290.6 |
Daily price and volume Hexa Tradex
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 280.60 (3.81%) | 272.00 | 272.00 - 283.80 | 1.8316 times | Mon 18 November 2024 | 270.30 (-1.15%) | 287.00 | 265.15 - 287.10 | 1.0666 times | Thu 14 November 2024 | 273.45 (4.99%) | 250.50 | 250.50 - 273.45 | 0.5333 times | Wed 13 November 2024 | 260.45 (-5%) | 265.20 | 260.45 - 274.10 | 0.7429 times | Tue 12 November 2024 | 274.15 (0.27%) | 285.00 | 271.10 - 286.85 | 1.0743 times | Mon 11 November 2024 | 273.40 (-4.9%) | 294.00 | 273.15 - 296.90 | 1.2555 times | Fri 08 November 2024 | 287.50 (0.35%) | 296.50 | 283.00 - 296.50 | 0.9242 times | Thu 07 November 2024 | 286.50 (1.43%) | 287.80 | 282.65 - 294.20 | 1.3339 times | Wed 06 November 2024 | 282.45 (0.8%) | 274.00 | 274.00 - 284.85 | 0.331 times | Tue 05 November 2024 | 280.20 (-0.28%) | 294.65 | 278.00 - 294.65 | 0.9068 times | Mon 04 November 2024 | 281.00 (-0.09%) | 282.00 | 275.00 - 288.20 | 0.3369 times |
Weekly price and charts HexaTradex
Strong weekly Stock price targets for HexaTradex HEXATRADEX are 261.9 and 283.85
Weekly Target 1 | 255.67 |
Weekly Target 2 | 268.13 |
Weekly Target 3 | 277.61666666667 |
Weekly Target 4 | 290.08 |
Weekly Target 5 | 299.57 |
Weekly price and volumes for Hexa Tradex
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 280.60 (2.61%) | 287.00 | 265.15 - 287.10 | 0.2534 times | Thu 14 November 2024 | 273.45 (-4.89%) | 294.00 | 250.50 - 296.90 | 0.3153 times | Fri 08 November 2024 | 287.50 (2.22%) | 282.00 | 274.00 - 296.50 | 0.3351 times | Fri 01 November 2024 | 281.25 (-16.56%) | 345.00 | 274.05 - 371.60 | 0.3787 times | Fri 30 August 2024 | 337.07 (5%) | 319.76 | 312.11 - 337.07 | 0.6649 times | Thu 29 August 2024 | 321.02 (0%) | 319.76 | 312.11 - 321.02 | 0.334 times | Thu 29 August 2024 | 321.02 (21.54%) | 277.30 | 274.00 - 321.02 | 2.0121 times | Fri 23 August 2024 | 264.13 (4.99%) | 247.00 | 246.51 - 265.48 | 1.0561 times | Wed 21 August 2024 | 251.58 (1.92%) | 246.99 | 237.20 - 265.48 | 1.3685 times | Fri 16 August 2024 | 246.83 (0.94%) | 256.00 | 237.64 - 283.05 | 3.2818 times | Fri 09 August 2024 | 244.53 (4.47%) | 223.10 | 204.00 - 244.53 | 2.5109 times |
Monthly price and charts HexaTradex
Strong monthly Stock price targets for HexaTradex HEXATRADEX are 242.35 and 288.75
Monthly Target 1 | 229.6 |
Monthly Target 2 | 255.1 |
Monthly Target 3 | 276 |
Monthly Target 4 | 301.5 |
Monthly Target 5 | 322.4 |
Monthly price and volumes Hexa Tradex
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 280.60 (-24.49%) | 286.00 | 250.50 - 296.90 | 0.116 times | Tue 03 September 2024 | 371.60 (10.24%) | 345.00 | 345.00 - 371.60 | 0.0413 times | Fri 30 August 2024 | 337.07 (50.39%) | 235.33 | 204.00 - 337.07 | 2.3001 times | Wed 31 July 2024 | 224.13 (12.26%) | 204.99 | 166.65 - 224.13 | 2.3639 times | Fri 28 June 2024 | 199.65 (35.54%) | 147.30 | 145.10 - 219.81 | 2.1777 times | Fri 31 May 2024 | 147.30 (-2.87%) | 153.45 | 145.05 - 158.90 | 0.543 times | Tue 30 April 2024 | 151.65 (0.56%) | 153.35 | 145.10 - 155.95 | 0.1953 times | Thu 28 March 2024 | 150.80 (-3.36%) | 158.70 | 145.00 - 164.30 | 0.3027 times | Thu 29 February 2024 | 156.05 (0.84%) | 157.05 | 152.60 - 169.95 | 0.5716 times | Wed 31 January 2024 | 154.75 (0.58%) | 153.70 | 142.00 - 170.90 | 1.3885 times | Fri 29 December 2023 | 153.85 (6.73%) | 144.90 | 143.00 - 164.95 | 0.7934 times |
Indicator Analysis of HexaTradex
Tomorrow's movement Prediction of Hexa Tradex HEXATRADEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 280.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hexa Tradex HEXATRADEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hexa Tradex HEXATRADEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hexa Tradex HEXATRADEX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hexa Tradex HEXATRADEX looks bullish. It has broken an important resistance level of 276 with high volumes
Munafa value: 65 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 298 and price is deviating by 30 points
Upper Bollinger band is at 357 and lower is at 239, while middle bands are at 269 and 328
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HexaTradex (HEXATRADEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HexaTradex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HexaTradex in short term but the sell signal is initial and weak.
HexaTradex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HexaTradex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HexaTradex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.48 and HexaTradex HEXATRADEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HexaTradex HEXATRADEX stock. Volume based technical analysis of HexaTradex HEXATRADEX stock is negative.
HexaTradex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hexa Tradex HEXATRADEX
DMA (daily moving average) of Hexa Tradex HEXATRADEX
DMA period | DMA value |
5 day DMA | 271.79 |
12 day DMA | 277.6 |
20 day DMA | 297.69 |
35 day DMA | 277.06 |
50 day DMA | 253.48 |
100 day DMA | 207.13 |
150 day DMA | 188.96 |
200 day DMA | 180.43 |
EMA (exponential moving average) of Hexa Tradex HEXATRADEX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 275.35 | 272.73 | 273.95 |
12 day EMA | 280.96 | 281.02 | 282.97 |
20 day EMA | 281.03 | 281.07 | 282.2 |
35 day EMA | 268.18 | 267.45 | 267.28 |
50 day EMA | 249.63 | 248.37 | 247.48 |
SMA (simple moving average) of Hexa Tradex HEXATRADEX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 271.79 | 270.35 | 273.79 |
12 day SMA | 277.6 | 285.19 | 292.16 |
20 day SMA | 297.69 | 297.53 | 297.22 |
35 day SMA | 277.06 | 275.4 | 274.36 |
50 day SMA | 253.48 | 251.57 | 249.69 |
100 day SMA | 207.13 | 205.8 | 204.61 |
150 day SMA | 188.96 | 188.15 | 187.39 |
200 day SMA | 180.43 | 179.78 | 179.19 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.