HexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexa Tradex HEXATRADEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets HexaTradex
Strong Daily Stock price targets for HexaTradex HEXATRADEX are 191.02 and 199.03
| Daily Target 1 | 189.34 |
| Daily Target 2 | 192.69 |
| Daily Target 3 | 197.35 |
| Daily Target 4 | 200.7 |
| Daily Target 5 | 205.36 |
Daily price and volume Hexa Tradex
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 196.04 (-1.33%) | 196.79 | 194.00 - 202.01 | 0.2791 times | Thu 03 April 2025 | 198.68 (1.49%) | 195.44 | 194.44 - 202.79 | 0.6547 times | Wed 02 April 2025 | 195.76 (2.21%) | 191.19 | 191.02 - 196.41 | 0.3254 times | Tue 01 April 2025 | 191.52 (1.49%) | 185.50 | 185.50 - 194.76 | 0.4923 times | Fri 28 March 2025 | 188.71 (-2.12%) | 194.00 | 187.00 - 199.50 | 0.4342 times | Thu 27 March 2025 | 192.79 (3.44%) | 185.15 | 182.25 - 195.69 | 2.1221 times | Wed 26 March 2025 | 186.38 (-2.1%) | 185.38 | 184.41 - 192.90 | 1.2351 times | Tue 25 March 2025 | 190.38 (-3.61%) | 197.51 | 189.60 - 200.00 | 2.7698 times | Mon 24 March 2025 | 197.51 (-2.06%) | 202.50 | 196.01 - 203.69 | 1.2953 times | Fri 21 March 2025 | 201.66 (-1.5%) | 212.84 | 199.00 - 212.84 | 0.3919 times | Thu 20 March 2025 | 204.73 (0.48%) | 208.00 | 201.50 - 212.00 | 0.2936 times |
Weekly price and charts HexaTradex
Strong weekly Stock price targets for HexaTradex HEXATRADEX are 190.77 and 208.06
| Weekly Target 1 | 177.49 |
| Weekly Target 2 | 186.76 |
| Weekly Target 3 | 194.77666666667 |
| Weekly Target 4 | 204.05 |
| Weekly Target 5 | 212.07 |
Weekly price and volumes for Hexa Tradex
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 196.04 (3.88%) | 185.50 | 185.50 - 202.79 | 0.4373 times | Fri 28 March 2025 | 188.71 (-6.42%) | 202.50 | 182.25 - 203.69 | 1.9616 times | Fri 21 March 2025 | 201.66 (5.37%) | 190.00 | 190.00 - 212.84 | 0.4139 times | Thu 13 March 2025 | 191.38 (-4.05%) | 206.99 | 190.00 - 206.99 | 0.2803 times | Fri 07 March 2025 | 199.46 (-9%) | 214.00 | 195.15 - 224.87 | 0.851 times | Fri 28 February 2025 | 219.19 (3.87%) | 219.70 | 200.47 - 231.30 | 0.8046 times | Fri 21 February 2025 | 211.03 (7.26%) | 198.55 | 179.00 - 211.48 | 0.6763 times | Fri 14 February 2025 | 196.74 (-10.41%) | 231.30 | 196.74 - 241.56 | 1.7789 times | Fri 07 February 2025 | 219.60 (15.06%) | 193.00 | 185.50 - 219.60 | 1.3704 times | Fri 31 January 2025 | 190.85 (-18.99%) | 240.00 | 190.85 - 240.00 | 1.4256 times | Fri 24 January 2025 | 235.60 (0.36%) | 245.80 | 220.55 - 245.80 | 0.3557 times |
Monthly price and charts HexaTradex
Strong monthly Stock price targets for HexaTradex HEXATRADEX are 190.77 and 208.06
| Monthly Target 1 | 177.49 |
| Monthly Target 2 | 186.76 |
| Monthly Target 3 | 194.77666666667 |
| Monthly Target 4 | 204.05 |
| Monthly Target 5 | 212.07 |
Monthly price and volumes Hexa Tradex
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 196.04 (3.88%) | 185.50 | 185.50 - 202.79 | 0.0587 times | Fri 28 March 2025 | 188.71 (-13.91%) | 214.00 | 182.25 - 224.87 | 0.4707 times | Fri 28 February 2025 | 219.19 (14.85%) | 193.00 | 179.00 - 241.56 | 0.6215 times | Fri 31 January 2025 | 190.85 (-29.71%) | 272.30 | 190.85 - 283.90 | 0.4257 times | Tue 31 December 2024 | 271.50 (-9.76%) | 303.00 | 262.30 - 331.60 | 0.5848 times | Fri 29 November 2024 | 300.85 (-19.04%) | 286.00 | 250.50 - 300.85 | 0.2063 times | Tue 03 September 2024 | 371.60 (10.24%) | 345.00 | 345.00 - 371.60 | 0.0458 times | Fri 30 August 2024 | 337.07 (50.39%) | 235.33 | 204.00 - 337.07 | 2.5504 times | Wed 31 July 2024 | 224.13 (12.26%) | 204.99 | 166.65 - 224.13 | 2.6212 times | Fri 28 June 2024 | 199.65 (35.54%) | 147.30 | 145.10 - 219.81 | 2.4147 times | Fri 31 May 2024 | 147.30 (-2.87%) | 153.45 | 145.05 - 158.90 | 0.6022 times |
Indicator Analysis of HexaTradex
Tomorrow's movement Prediction of Hexa Tradex HEXATRADEX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 195.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hexa Tradex HEXATRADEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hexa Tradex HEXATRADEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 196 and price is deviating by 5 points
Upper Bollinger band is at 206 and lower is at 187, while middle bands are at 191 and 201
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HexaTradex (HEXATRADEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HexaTradex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HexaTradex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HexaTradex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HexaTradex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HexaTradex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.62 and HexaTradex HEXATRADEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HexaTradex HEXATRADEX stock. Volume based technical analysis of HexaTradex HEXATRADEX stock is negative.
HexaTradex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hexa Tradex HEXATRADEX
DMA (daily moving average) of Hexa Tradex HEXATRADEX
| DMA period | DMA value |
| 5 day DMA | 194.14 |
| 12 day DMA | 195.66 |
| 20 day DMA | 195.8 |
| 35 day DMA | 200.32 |
| 50 day DMA | 204.18 |
| 100 day DMA | 240.36 |
| 150 day DMA | 241.81 |
| 200 day DMA | 220.71 |
EMA (exponential moving average) of Hexa Tradex HEXATRADEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.26 | 194.87 | 192.97 |
| 12 day EMA | 195.41 | 195.3 | 194.69 |
| 20 day EMA | 197.18 | 197.3 | 197.16 |
| 35 day EMA | 201.11 | 201.41 | 201.57 |
| 50 day EMA | 205.72 | 206.12 | 206.42 |
SMA (simple moving average) of Hexa Tradex HEXATRADEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.14 | 193.49 | 191.03 |
| 12 day SMA | 195.66 | 195.78 | 195.21 |
| 20 day SMA | 195.8 | 196.24 | 196.5 |
| 35 day SMA | 200.32 | 201.28 | 202.5 |
| 50 day SMA | 204.18 | 205.01 | 205.85 |
| 100 day SMA | 240.36 | 241.13 | 242.02 |
| 150 day SMA | 241.81 | 241.68 | 241.53 |
| 200 day SMA | 220.71 | 220.49 | 220.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.