Login or Join

HexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hexa Tradex HEXATRADEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets HexaTradex

Strong Daily Stock price targets for HexaTradex HEXATRADEX are 276.3 and 288.1

Daily Target 1267
Daily Target 2273.8
Daily Target 3278.8
Daily Target 4285.6
Daily Target 5290.6

Daily price and volume Hexa Tradex

Date Closing Open Range Volume
Tue 19 November 2024 280.60 (3.81%) 272.00 272.00 - 283.80 1.8316 times
Mon 18 November 2024 270.30 (-1.15%) 287.00 265.15 - 287.10 1.0666 times
Thu 14 November 2024 273.45 (4.99%) 250.50 250.50 - 273.45 0.5333 times
Wed 13 November 2024 260.45 (-5%) 265.20 260.45 - 274.10 0.7429 times
Tue 12 November 2024 274.15 (0.27%) 285.00 271.10 - 286.85 1.0743 times
Mon 11 November 2024 273.40 (-4.9%) 294.00 273.15 - 296.90 1.2555 times
Fri 08 November 2024 287.50 (0.35%) 296.50 283.00 - 296.50 0.9242 times
Thu 07 November 2024 286.50 (1.43%) 287.80 282.65 - 294.20 1.3339 times
Wed 06 November 2024 282.45 (0.8%) 274.00 274.00 - 284.85 0.331 times
Tue 05 November 2024 280.20 (-0.28%) 294.65 278.00 - 294.65 0.9068 times
Mon 04 November 2024 281.00 (-0.09%) 282.00 275.00 - 288.20 0.3369 times

 Daily chart HexaTradex

Weekly price and charts HexaTradex

Strong weekly Stock price targets for HexaTradex HEXATRADEX are 261.9 and 283.85

Weekly Target 1255.67
Weekly Target 2268.13
Weekly Target 3277.61666666667
Weekly Target 4290.08
Weekly Target 5299.57

Weekly price and volumes for Hexa Tradex

Date Closing Open Range Volume
Tue 19 November 2024 280.60 (2.61%) 287.00 265.15 - 287.10 0.2534 times
Thu 14 November 2024 273.45 (-4.89%) 294.00 250.50 - 296.90 0.3153 times
Fri 08 November 2024 287.50 (2.22%) 282.00 274.00 - 296.50 0.3351 times
Fri 01 November 2024 281.25 (-16.56%) 345.00 274.05 - 371.60 0.3787 times
Fri 30 August 2024 337.07 (5%) 319.76 312.11 - 337.07 0.6649 times
Thu 29 August 2024 321.02 (0%) 319.76 312.11 - 321.02 0.334 times
Thu 29 August 2024 321.02 (21.54%) 277.30 274.00 - 321.02 2.0121 times
Fri 23 August 2024 264.13 (4.99%) 247.00 246.51 - 265.48 1.0561 times
Wed 21 August 2024 251.58 (1.92%) 246.99 237.20 - 265.48 1.3685 times
Fri 16 August 2024 246.83 (0.94%) 256.00 237.64 - 283.05 3.2818 times
Fri 09 August 2024 244.53 (4.47%) 223.10 204.00 - 244.53 2.5109 times

 weekly chart HexaTradex

Monthly price and charts HexaTradex

Strong monthly Stock price targets for HexaTradex HEXATRADEX are 242.35 and 288.75

Monthly Target 1229.6
Monthly Target 2255.1
Monthly Target 3276
Monthly Target 4301.5
Monthly Target 5322.4

Monthly price and volumes Hexa Tradex

Date Closing Open Range Volume
Tue 19 November 2024 280.60 (-24.49%) 286.00 250.50 - 296.90 0.116 times
Tue 03 September 2024 371.60 (10.24%) 345.00 345.00 - 371.60 0.0413 times
Fri 30 August 2024 337.07 (50.39%) 235.33 204.00 - 337.07 2.3001 times
Wed 31 July 2024 224.13 (12.26%) 204.99 166.65 - 224.13 2.3639 times
Fri 28 June 2024 199.65 (35.54%) 147.30 145.10 - 219.81 2.1777 times
Fri 31 May 2024 147.30 (-2.87%) 153.45 145.05 - 158.90 0.543 times
Tue 30 April 2024 151.65 (0.56%) 153.35 145.10 - 155.95 0.1953 times
Thu 28 March 2024 150.80 (-3.36%) 158.70 145.00 - 164.30 0.3027 times
Thu 29 February 2024 156.05 (0.84%) 157.05 152.60 - 169.95 0.5716 times
Wed 31 January 2024 154.75 (0.58%) 153.70 142.00 - 170.90 1.3885 times
Fri 29 December 2023 153.85 (6.73%) 144.90 143.00 - 164.95 0.7934 times

 monthly chart HexaTradex

Indicator Analysis of HexaTradex

Tomorrow's movement Prediction of Hexa Tradex HEXATRADEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 280.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hexa Tradex HEXATRADEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hexa Tradex HEXATRADEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hexa Tradex HEXATRADEX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Hexa Tradex HEXATRADEX looks bullish. It has broken an important resistance level of 276 with high volumes

Munafa value: 65 as on Tue 19 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 298 and price is deviating by 30 points

Upper Bollinger band is at 357 and lower is at 239, while middle bands are at 269 and 328

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HexaTradex (HEXATRADEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HexaTradex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HexaTradex in short term but the sell signal is initial and weak.

HexaTradex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for HexaTradex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HexaTradex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 277.48 and HexaTradex HEXATRADEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HexaTradex HEXATRADEX stock. Volume based technical analysis of HexaTradex HEXATRADEX stock is negative.

HexaTradex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hexa Tradex HEXATRADEX

DMA (daily moving average) of Hexa Tradex HEXATRADEX

DMA period DMA value
5 day DMA 271.79
12 day DMA 277.6
20 day DMA 297.69
35 day DMA 277.06
50 day DMA 253.48
100 day DMA 207.13
150 day DMA 188.96
200 day DMA 180.43

EMA (exponential moving average) of Hexa Tradex HEXATRADEX

EMA period EMA current EMA prev EMA prev2
5 day EMA275.35272.73273.95
12 day EMA280.96281.02282.97
20 day EMA281.03281.07282.2
35 day EMA268.18267.45267.28
50 day EMA249.63248.37247.48

SMA (simple moving average) of Hexa Tradex HEXATRADEX

SMA period SMA current SMA prev SMA prev2
5 day SMA271.79270.35273.79
12 day SMA277.6285.19292.16
20 day SMA297.69297.53297.22
35 day SMA277.06275.4274.36
50 day SMA253.48251.57249.69
100 day SMA207.13205.8204.61
150 day SMA188.96188.15187.39
200 day SMA180.43179.78179.19
Back to top | Use Dark Theme