HexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexa Tradex HEXATRADEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets HexaTradex
Strong Daily Stock price targets for HexaTradex HEXATRADEX are 177.14 and 181.92
| Daily Target 1 | 173.58 |
| Daily Target 2 | 175.91 |
| Daily Target 3 | 178.35666666667 |
| Daily Target 4 | 180.69 |
| Daily Target 5 | 183.14 |
Daily price and volume Hexa Tradex
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 178.25 (0.02%) | 177.34 | 176.02 - 180.80 | 0.7766 times | Thu 28 August 2025 | 178.21 (0.52%) | 179.71 | 176.42 - 180.04 | 0.1056 times | Tue 26 August 2025 | 177.29 (-2.3%) | 181.07 | 176.12 - 181.48 | 0.362 times | Mon 25 August 2025 | 181.46 (1.36%) | 179.07 | 175.02 - 181.80 | 0.5374 times | Fri 22 August 2025 | 179.02 (-0.32%) | 177.99 | 177.50 - 180.60 | 0.3532 times | Thu 21 August 2025 | 179.59 (0.24%) | 180.99 | 177.00 - 180.99 | 0.4058 times | Wed 20 August 2025 | 179.16 (-0.07%) | 179.92 | 178.50 - 180.98 | 0.3851 times | Tue 19 August 2025 | 179.28 (1.37%) | 180.51 | 176.35 - 181.19 | 1.0046 times | Mon 18 August 2025 | 176.85 (1.36%) | 177.50 | 175.60 - 179.80 | 1.5407 times | Thu 14 August 2025 | 174.47 (-4.34%) | 183.42 | 174.00 - 183.99 | 4.529 times | Wed 13 August 2025 | 182.39 (-0.26%) | 185.60 | 180.00 - 185.60 | 0.8165 times |
Weekly price and charts HexaTradex
Strong weekly Stock price targets for HexaTradex HEXATRADEX are 173.25 and 180.03
| Weekly Target 1 | 171.58 |
| Weekly Target 2 | 174.91 |
| Weekly Target 3 | 178.35666666667 |
| Weekly Target 4 | 181.69 |
| Weekly Target 5 | 185.14 |
Weekly price and volumes for Hexa Tradex
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 178.25 (-0.43%) | 179.07 | 175.02 - 181.80 | 0.3075 times | Fri 22 August 2025 | 179.02 (2.61%) | 177.50 | 175.60 - 181.19 | 0.6368 times | Thu 14 August 2025 | 174.47 (-3.14%) | 181.03 | 174.00 - 193.75 | 1.2483 times | Fri 08 August 2025 | 180.13 (-0.04%) | 186.00 | 176.00 - 186.00 | 0.4284 times | Fri 01 August 2025 | 180.21 (-2.49%) | 183.15 | 177.22 - 185.99 | 0.5657 times | Fri 25 July 2025 | 184.81 (0.06%) | 186.93 | 178.40 - 188.00 | 0.6559 times | Fri 18 July 2025 | 184.69 (1.63%) | 184.00 | 180.01 - 187.79 | 0.6546 times | Fri 11 July 2025 | 181.72 (-2.09%) | 185.29 | 181.00 - 188.65 | 1.3454 times | Fri 04 July 2025 | 185.60 (-0.37%) | 186.76 | 179.35 - 195.85 | 3.1822 times | Fri 27 June 2025 | 186.29 (2.77%) | 181.13 | 179.00 - 191.00 | 0.9752 times | Fri 20 June 2025 | 181.27 (-1.87%) | 182.30 | 178.00 - 186.67 | 1.0624 times |
Monthly price and charts HexaTradex
Strong monthly Stock price targets for HexaTradex HEXATRADEX are 166.25 and 186
| Monthly Target 1 | 162.25 |
| Monthly Target 2 | 170.25 |
| Monthly Target 3 | 182 |
| Monthly Target 4 | 190 |
| Monthly Target 5 | 201.75 |
Monthly price and volumes Hexa Tradex
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 178.25 (-1.01%) | 182.99 | 174.00 - 193.75 | 0.3801 times | Thu 31 July 2025 | 180.07 (-3.46%) | 186.75 | 178.40 - 195.85 | 0.825 times | Mon 30 June 2025 | 186.53 (1.75%) | 186.99 | 174.10 - 191.47 | 1.4474 times | Fri 30 May 2025 | 183.32 (-4.24%) | 197.00 | 175.35 - 202.79 | 1.215 times | Wed 30 April 2025 | 191.44 (1.45%) | 185.50 | 180.00 - 211.00 | 0.6502 times | Fri 28 March 2025 | 188.71 (-13.91%) | 214.00 | 182.25 - 224.87 | 1.1327 times | Fri 28 February 2025 | 219.19 (14.85%) | 193.00 | 179.00 - 241.56 | 1.4955 times | Fri 31 January 2025 | 190.85 (-29.71%) | 272.30 | 190.85 - 283.90 | 0.9994 times | Tue 31 December 2024 | 271.50 (-9.76%) | 303.00 | 262.30 - 331.60 | 1.3584 times | Fri 29 November 2024 | 300.85 (-19.04%) | 286.00 | 250.50 - 300.85 | 0.4964 times | Tue 03 September 2024 | 371.60 (10.24%) | 345.00 | 345.00 - 371.60 | 0.1103 times |
Indicator Analysis of HexaTradex
Tomorrow's movement Prediction of Hexa Tradex HEXATRADEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 179.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hexa Tradex HEXATRADEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 180 and price is deviating by 3 points
Upper Bollinger band is at 185 and lower is at 175, while middle bands are at 178 and 183
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HexaTradex (HEXATRADEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HexaTradex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HexaTradex in short term and the sell signal is strong.
HexaTradex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HexaTradex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HexaTradex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.68 and HexaTradex HEXATRADEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HexaTradex HEXATRADEX stock. Volume based technical analysis of HexaTradex HEXATRADEX stock is negative.
HexaTradex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hexa Tradex HEXATRADEX
DMA (daily moving average) of Hexa Tradex HEXATRADEX
| DMA period | DMA value |
| 5 day DMA | 178.85 |
| 12 day DMA | 179.07 |
| 20 day DMA | 179.7 |
| 35 day DMA | 181.46 |
| 50 day DMA | 182.41 |
| 100 day DMA | 185.65 |
| 150 day DMA | 192.11 |
| 200 day DMA | 213.64 |
EMA (exponential moving average) of Hexa Tradex HEXATRADEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.59 | 178.76 | 179.04 |
| 12 day EMA | 179.22 | 179.4 | 179.62 |
| 20 day EMA | 179.91 | 180.09 | 180.29 |
| 35 day EMA | 180.91 | 181.07 | 181.24 |
| 50 day EMA | 182.06 | 182.22 | 182.38 |
SMA (simple moving average) of Hexa Tradex HEXATRADEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.85 | 179.11 | 179.3 |
| 12 day SMA | 179.07 | 179.72 | 179.88 |
| 20 day SMA | 179.7 | 179.93 | 180.19 |
| 35 day SMA | 181.46 | 181.58 | 181.73 |
| 50 day SMA | 182.41 | 182.45 | 182.54 |
| 100 day SMA | 185.65 | 185.86 | 186.03 |
| 150 day SMA | 192.11 | 192.52 | 192.9 |
| 200 day SMA | 213.64 | 214.16 | 214.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.