HeubachColorants HEUBACHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heubach Colorants HEUBACHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HeubachColorants
Strong Daily Stock price targets for HeubachColorants HEUBACHIND are 547.35 and 560.1
Daily Target 1 | 544.4 |
Daily Target 2 | 550.3 |
Daily Target 3 | 557.15 |
Daily Target 4 | 563.05 |
Daily Target 5 | 569.9 |
Daily price and volume Heubach Colorants
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 556.20 (-0.24%) | 557.00 | 551.25 - 564.00 | 0.9042 times | Thu 30 January 2025 | 557.55 (-0.45%) | 559.00 | 552.05 - 568.00 | 0.9581 times | Wed 29 January 2025 | 560.05 (1.96%) | 550.00 | 549.00 - 578.70 | 4.4269 times | Tue 28 January 2025 | 549.30 (0.19%) | 551.00 | 547.10 - 554.00 | 0.499 times | Mon 27 January 2025 | 548.25 (-0.37%) | 550.00 | 545.00 - 554.85 | 0.8846 times | Fri 24 January 2025 | 550.30 (0.61%) | 549.60 | 549.00 - 553.05 | 0.8057 times | Thu 23 January 2025 | 546.95 (-0.02%) | 545.00 | 544.55 - 549.00 | 0.3299 times | Wed 22 January 2025 | 547.05 (-0.55%) | 546.45 | 546.00 - 550.05 | 0.7185 times | Tue 21 January 2025 | 550.10 (-0.57%) | 555.00 | 548.00 - 555.00 | 0.2863 times | Mon 20 January 2025 | 553.25 (0.49%) | 550.55 | 545.40 - 555.00 | 0.187 times | Fri 17 January 2025 | 550.55 (0.05%) | 553.00 | 550.00 - 554.50 | 0.1525 times |
Weekly price and charts HeubachColorants
Strong weekly Stock price targets for HeubachColorants HEUBACHIND are 550.6 and 584.3
Weekly Target 1 | 526.27 |
Weekly Target 2 | 541.23 |
Weekly Target 3 | 559.96666666667 |
Weekly Target 4 | 574.93 |
Weekly Target 5 | 593.67 |
Weekly price and volumes for Heubach Colorants
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 556.20 (1.07%) | 550.00 | 545.00 - 578.70 | 2.5581 times | Fri 24 January 2025 | 550.30 (-0.05%) | 550.55 | 544.55 - 555.00 | 0.776 times | Fri 17 January 2025 | 550.55 (1.01%) | 544.00 | 542.20 - 555.00 | 0.7512 times | Mon 13 January 2025 | 545.05 (-0.27%) | 544.00 | 544.00 - 548.15 | 0.3274 times | Fri 10 January 2025 | 546.50 (-3.28%) | 569.70 | 542.00 - 569.70 | 1.0676 times | Fri 03 January 2025 | 565.05 (4.24%) | 542.05 | 540.10 - 572.95 | 1.4603 times | Fri 27 December 2024 | 542.05 (0.32%) | 535.50 | 535.50 - 549.00 | 0.4816 times | Fri 20 December 2024 | 540.30 (-0.65%) | 544.00 | 538.60 - 548.90 | 0.5545 times | Wed 18 December 2024 | 543.85 (-0.65%) | 547.00 | 541.80 - 549.90 | 0.7861 times | Fri 13 December 2024 | 547.40 (0%) | 547.85 | 544.60 - 552.85 | 1.2372 times | Fri 06 December 2024 | 547.40 (0.4%) | 547.80 | 544.00 - 551.95 | 1.1731 times |
Monthly price and charts HeubachColorants
Strong monthly Stock price targets for HeubachColorants HEUBACHIND are 549.1 and 585.8
Monthly Target 1 | 522.27 |
Monthly Target 2 | 539.23 |
Monthly Target 3 | 558.96666666667 |
Monthly Target 4 | 575.93 |
Monthly Target 5 | 595.67 |
Monthly price and volumes Heubach Colorants
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 556.20 (1.82%) | 546.90 | 542.00 - 578.70 | 0.3464 times | Tue 31 December 2024 | 546.25 (0.19%) | 547.80 | 535.50 - 552.85 | 0.2395 times | Fri 29 November 2024 | 545.20 (0.4%) | 541.00 | 536.55 - 554.90 | 0.2768 times | Thu 31 October 2024 | 543.05 (-7.74%) | 594.00 | 536.00 - 733.90 | 3.594 times | Mon 30 September 2024 | 588.60 (0.09%) | 588.05 | 512.10 - 603.00 | 0.75 times | Fri 30 August 2024 | 588.05 (19.74%) | 494.00 | 436.30 - 603.00 | 1.3543 times | Wed 31 July 2024 | 491.10 (5.62%) | 457.00 | 440.10 - 535.90 | 0.8124 times | Fri 28 June 2024 | 464.95 (17.86%) | 399.85 | 354.00 - 558.00 | 1.5171 times | Fri 31 May 2024 | 394.50 (-2.93%) | 412.50 | 375.00 - 412.50 | 0.314 times | Tue 30 April 2024 | 406.40 (-6.87%) | 443.40 | 381.65 - 498.95 | 0.7955 times | Thu 28 March 2024 | 436.40 (-15.56%) | 517.00 | 413.00 - 532.45 | 0.4431 times |
Indicator Analysis of HeubachColorants
Tomorrow's movement Prediction of Heubach Colorants HEUBACHIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 552.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heubach Colorants HEUBACHIND appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Heubach Colorants HEUBACHIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Heubach Colorants HEUBACHIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 552.65
Munafa value: 74 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 551 and price is deviating by 5 points
Upper Bollinger band is at 559 and lower is at 543, while middle bands are at 547 and 555
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HeubachColorants (HEUBACHIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HeubachColorants stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HeubachColorants in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeubachColorants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HeubachColorants in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HeubachColorants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 555.32 and HeubachColorants HEUBACHIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HeubachColorants HEUBACHIND stock. Volume based technical analysis of HeubachColorants HEUBACHIND stock is negative.
HeubachColorants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heubach Colorants HEUBACHIND
DMA (daily moving average) of Heubach Colorants HEUBACHIND
DMA period | DMA value |
5 day DMA | 554.27 |
12 day DMA | 551.65 |
20 day DMA | 550.1 |
35 day DMA | 548.15 |
50 day DMA | 547.62 |
100 day DMA | 552.46 |
150 day DMA | 537.92 |
200 day DMA | 506.77 |
EMA (exponential moving average) of Heubach Colorants HEUBACHIND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 554.93 | 554.3 | 552.68 |
12 day EMA | 552.38 | 551.69 | 550.62 |
20 day EMA | 550.93 | 550.37 | 549.61 |
35 day EMA | 549.21 | 548.8 | 548.28 |
50 day EMA | 547.95 | 547.61 | 547.2 |
SMA (simple moving average) of Heubach Colorants HEUBACHIND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 554.27 | 553.09 | 550.97 |
12 day SMA | 551.65 | 551.24 | 550.28 |
20 day SMA | 550.1 | 549.79 | 550.17 |
35 day SMA | 548.15 | 547.89 | 547.6 |
50 day SMA | 547.62 | 547.38 | 547.1 |
100 day SMA | 552.46 | 552.28 | 552.19 |
150 day SMA | 537.92 | 537.39 | 536.89 |
200 day SMA | 506.77 | 506.03 | 505.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.