Login or Join

HeubachColorants HEUBACHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heubach Colorants HEUBACHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HeubachColorants

Strong Daily Stock price targets for HeubachColorants HEUBACHIND are 547.35 and 560.1

Daily Target 1544.4
Daily Target 2550.3
Daily Target 3557.15
Daily Target 4563.05
Daily Target 5569.9

Daily price and volume Heubach Colorants

Date Closing Open Range Volume
Fri 31 January 2025 556.20 (-0.24%) 557.00 551.25 - 564.00 0.9042 times
Thu 30 January 2025 557.55 (-0.45%) 559.00 552.05 - 568.00 0.9581 times
Wed 29 January 2025 560.05 (1.96%) 550.00 549.00 - 578.70 4.4269 times
Tue 28 January 2025 549.30 (0.19%) 551.00 547.10 - 554.00 0.499 times
Mon 27 January 2025 548.25 (-0.37%) 550.00 545.00 - 554.85 0.8846 times
Fri 24 January 2025 550.30 (0.61%) 549.60 549.00 - 553.05 0.8057 times
Thu 23 January 2025 546.95 (-0.02%) 545.00 544.55 - 549.00 0.3299 times
Wed 22 January 2025 547.05 (-0.55%) 546.45 546.00 - 550.05 0.7185 times
Tue 21 January 2025 550.10 (-0.57%) 555.00 548.00 - 555.00 0.2863 times
Mon 20 January 2025 553.25 (0.49%) 550.55 545.40 - 555.00 0.187 times
Fri 17 January 2025 550.55 (0.05%) 553.00 550.00 - 554.50 0.1525 times

 Daily chart HeubachColorants

Weekly price and charts HeubachColorants

Strong weekly Stock price targets for HeubachColorants HEUBACHIND are 550.6 and 584.3

Weekly Target 1526.27
Weekly Target 2541.23
Weekly Target 3559.96666666667
Weekly Target 4574.93
Weekly Target 5593.67

Weekly price and volumes for Heubach Colorants

Date Closing Open Range Volume
Fri 31 January 2025 556.20 (1.07%) 550.00 545.00 - 578.70 2.5581 times
Fri 24 January 2025 550.30 (-0.05%) 550.55 544.55 - 555.00 0.776 times
Fri 17 January 2025 550.55 (1.01%) 544.00 542.20 - 555.00 0.7512 times
Mon 13 January 2025 545.05 (-0.27%) 544.00 544.00 - 548.15 0.3274 times
Fri 10 January 2025 546.50 (-3.28%) 569.70 542.00 - 569.70 1.0676 times
Fri 03 January 2025 565.05 (4.24%) 542.05 540.10 - 572.95 1.4603 times
Fri 27 December 2024 542.05 (0.32%) 535.50 535.50 - 549.00 0.4816 times
Fri 20 December 2024 540.30 (-0.65%) 544.00 538.60 - 548.90 0.5545 times
Wed 18 December 2024 543.85 (-0.65%) 547.00 541.80 - 549.90 0.7861 times
Fri 13 December 2024 547.40 (0%) 547.85 544.60 - 552.85 1.2372 times
Fri 06 December 2024 547.40 (0.4%) 547.80 544.00 - 551.95 1.1731 times

 weekly chart HeubachColorants

Monthly price and charts HeubachColorants

Strong monthly Stock price targets for HeubachColorants HEUBACHIND are 549.1 and 585.8

Monthly Target 1522.27
Monthly Target 2539.23
Monthly Target 3558.96666666667
Monthly Target 4575.93
Monthly Target 5595.67

Monthly price and volumes Heubach Colorants

Date Closing Open Range Volume
Fri 31 January 2025 556.20 (1.82%) 546.90 542.00 - 578.70 0.3464 times
Tue 31 December 2024 546.25 (0.19%) 547.80 535.50 - 552.85 0.2395 times
Fri 29 November 2024 545.20 (0.4%) 541.00 536.55 - 554.90 0.2768 times
Thu 31 October 2024 543.05 (-7.74%) 594.00 536.00 - 733.90 3.594 times
Mon 30 September 2024 588.60 (0.09%) 588.05 512.10 - 603.00 0.75 times
Fri 30 August 2024 588.05 (19.74%) 494.00 436.30 - 603.00 1.3543 times
Wed 31 July 2024 491.10 (5.62%) 457.00 440.10 - 535.90 0.8124 times
Fri 28 June 2024 464.95 (17.86%) 399.85 354.00 - 558.00 1.5171 times
Fri 31 May 2024 394.50 (-2.93%) 412.50 375.00 - 412.50 0.314 times
Tue 30 April 2024 406.40 (-6.87%) 443.40 381.65 - 498.95 0.7955 times
Thu 28 March 2024 436.40 (-15.56%) 517.00 413.00 - 532.45 0.4431 times

 monthly chart HeubachColorants

Indicator Analysis of HeubachColorants

Tomorrow's movement Prediction of Heubach Colorants HEUBACHIND appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 552.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Heubach Colorants HEUBACHIND appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Heubach Colorants HEUBACHIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Heubach Colorants HEUBACHIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 552.65

Munafa value: 74 as on Fri 31 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 551 and price is deviating by 5 points

Upper Bollinger band is at 559 and lower is at 543, while middle bands are at 547 and 555

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HeubachColorants (HEUBACHIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HeubachColorants stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HeubachColorants in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HeubachColorants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HeubachColorants in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HeubachColorants is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 555.32 and HeubachColorants HEUBACHIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HeubachColorants HEUBACHIND stock. Volume based technical analysis of HeubachColorants HEUBACHIND stock is negative.

HeubachColorants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heubach Colorants HEUBACHIND

DMA (daily moving average) of Heubach Colorants HEUBACHIND

DMA period DMA value
5 day DMA 554.27
12 day DMA 551.65
20 day DMA 550.1
35 day DMA 548.15
50 day DMA 547.62
100 day DMA 552.46
150 day DMA 537.92
200 day DMA 506.77

EMA (exponential moving average) of Heubach Colorants HEUBACHIND

EMA period EMA current EMA prev EMA prev2
5 day EMA554.93554.3552.68
12 day EMA552.38551.69550.62
20 day EMA550.93550.37549.61
35 day EMA549.21548.8548.28
50 day EMA547.95547.61547.2

SMA (simple moving average) of Heubach Colorants HEUBACHIND

SMA period SMA current SMA prev SMA prev2
5 day SMA554.27553.09550.97
12 day SMA551.65551.24550.28
20 day SMA550.1549.79550.17
35 day SMA548.15547.89547.6
50 day SMA547.62547.38547.1
100 day SMA552.46552.28552.19
150 day SMA537.92537.39536.89
200 day SMA506.77506.03505.32
Back to top | Use Dark Theme