Login or Join

HesterBiosciences HESTERBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hester Biosciences HESTERBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets HesterBiosciences

Strong Daily Stock price targets for HesterBiosciences HESTERBIO are 1549.3 and 1722.3

Daily Target 11517.2
Daily Target 21581.4
Daily Target 31690.2
Daily Target 41754.4
Daily Target 51863.2

Daily price and volume Hester Biosciences

Date Closing Open Range Volume
Fri 09 May 2025 1645.60 (-2.52%) 1681.00 1626.00 - 1799.00 2.2698 times
Thu 08 May 2025 1688.20 (-5.25%) 1781.80 1680.00 - 1813.90 0.9243 times
Wed 07 May 2025 1781.80 (2.6%) 1726.00 1689.10 - 1809.00 0.4885 times
Tue 06 May 2025 1736.60 (-3.79%) 1801.60 1720.00 - 1805.30 0.2458 times
Mon 05 May 2025 1805.00 (2.46%) 1761.70 1740.00 - 1829.90 0.3709 times
Fri 02 May 2025 1761.70 (-1.19%) 1760.00 1740.70 - 1795.00 0.3735 times
Wed 30 April 2025 1782.90 (-3%) 1862.10 1766.00 - 1862.10 0.4352 times
Tue 29 April 2025 1838.10 (-3.89%) 1905.00 1826.00 - 1937.00 0.9027 times
Mon 28 April 2025 1912.50 (-1.44%) 1891.00 1852.70 - 1974.00 1.167 times
Fri 25 April 2025 1940.50 (0.22%) 1938.00 1826.10 - 2042.30 2.8225 times
Thu 24 April 2025 1936.30 (7.07%) 1808.40 1793.20 - 1983.00 2.395 times

 Daily chart HesterBiosciences

Weekly price and charts HesterBiosciences

Strong weekly Stock price targets for HesterBiosciences HESTERBIO are 1533.85 and 1737.75

Weekly Target 11496.6
Weekly Target 21571.1
Weekly Target 31700.5
Weekly Target 41775
Weekly Target 51904.4

Weekly price and volumes for Hester Biosciences

Date Closing Open Range Volume
Fri 09 May 2025 1645.60 (-6.59%) 1761.70 1626.00 - 1829.90 0.2358 times
Fri 02 May 2025 1761.70 (-9.21%) 1891.00 1740.70 - 1974.00 0.1578 times
Fri 25 April 2025 1940.50 (9.33%) 1757.20 1745.60 - 2042.30 0.4609 times
Thu 17 April 2025 1774.90 (8.55%) 1690.00 1654.00 - 1830.00 0.294 times
Fri 11 April 2025 1635.15 (-7.58%) 1625.10 1590.00 - 1755.95 0.2981 times
Fri 04 April 2025 1769.20 (41.03%) 1284.00 1268.00 - 1861.20 6.5198 times
Fri 28 March 2025 1254.50 (-9.68%) 1417.00 1242.95 - 1445.00 0.6409 times
Fri 21 March 2025 1389.00 (2.71%) 1340.00 1340.00 - 1513.95 0.6782 times
Thu 13 March 2025 1352.40 (-5.47%) 1444.10 1252.70 - 1452.05 0.2953 times
Fri 07 March 2025 1430.65 (-4.46%) 1496.95 1401.15 - 1508.00 0.4191 times
Fri 28 February 2025 1497.45 (-7.46%) 1588.00 1450.05 - 1628.00 0.0927 times

 weekly chart HesterBiosciences

Monthly price and charts HesterBiosciences

Strong monthly Stock price targets for HesterBiosciences HESTERBIO are 1533.85 and 1737.75

Monthly Target 11496.6
Monthly Target 21571.1
Monthly Target 31700.5
Monthly Target 41775
Monthly Target 51904.4

Monthly price and volumes Hester Biosciences

Date Closing Open Range Volume
Fri 09 May 2025 1645.60 (-7.7%) 1760.00 1626.00 - 1829.90 0.1792 times
Wed 30 April 2025 1782.90 (42.12%) 1284.00 1268.00 - 2042.30 5.3909 times
Fri 28 March 2025 1254.50 (-16.22%) 1496.95 1242.95 - 1513.95 1.4218 times
Fri 28 February 2025 1497.45 (-23.51%) 1921.00 1450.05 - 1983.95 0.2445 times
Fri 31 January 2025 1957.75 (-18.41%) 2409.50 1919.70 - 2496.50 0.3755 times
Tue 31 December 2024 2399.40 (-7.6%) 2590.00 2365.00 - 2684.45 0.1562 times
Fri 29 November 2024 2596.80 (10.3%) 2333.00 2333.00 - 2786.10 0.5013 times
Thu 31 October 2024 2354.25 (-4.23%) 2433.65 2201.00 - 2645.00 0.292 times
Mon 30 September 2024 2458.25 (4.07%) 2385.65 2312.05 - 2676.25 0.5171 times
Fri 30 August 2024 2362.15 (-24.2%) 3120.05 2350.00 - 3257.35 0.9214 times
Wed 31 July 2024 3116.20 (29.82%) 2449.00 2389.60 - 3379.00 1.8522 times

 monthly chart HesterBiosciences

Indicator Analysis of HesterBiosciences

Tomorrow's movement Prediction of Hester Biosciences HESTERBIO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1752.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hester Biosciences HESTERBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hester Biosciences HESTERBIO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1775 and price is deviating by 88 points

Upper Bollinger band is at 1950 and lower is at 1600, while middle bands are at 1687 and 1863

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HesterBiosciences (HESTERBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HesterBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HesterBiosciences in short term but the sell signal is initial and weak.

HesterBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HesterBiosciences in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HesterBiosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1806.41 and HesterBiosciences HESTERBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HesterBiosciences HESTERBIO stock. Volume based technical analysis of HesterBiosciences HESTERBIO stock is negative.

HesterBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hester Biosciences HESTERBIO

DMA (daily moving average) of Hester Biosciences HESTERBIO

DMA period DMA value
5 day DMA 1731.44
12 day DMA 1803.13
20 day DMA 1774.53
35 day DMA 1650.55
50 day DMA 1595.09
100 day DMA 1876.06
150 day DMA 2063.38
200 day DMA 2188.99

EMA (exponential moving average) of Hester Biosciences HESTERBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA1716.921752.571784.75
12 day EMA1752.941772.451787.76
20 day EMA1738.791748.61754.95
35 day EMA1687.5316901690.11
50 day EMA1612.661611.321608.18

SMA (simple moving average) of Hester Biosciences HESTERBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA1731.441754.661773.6
12 day SMA1803.131816.131826.28
20 day SMA1774.531775.091779.14
35 day SMA1650.551642.171630.54
50 day SMA1595.091594.281592.38
100 day SMA1876.061883.491890.92
150 day SMA2063.382068.82074.11
200 day SMA2188.992194.342198.13
Back to top | Use Dark Theme