HesterBiosciences HESTERBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hester Biosciences HESTERBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets HesterBiosciences
Strong Daily Stock price targets for HesterBiosciences HESTERBIO are 1549.3 and 1722.3
Daily Target 1 | 1517.2 |
Daily Target 2 | 1581.4 |
Daily Target 3 | 1690.2 |
Daily Target 4 | 1754.4 |
Daily Target 5 | 1863.2 |
Daily price and volume Hester Biosciences
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1645.60 (-2.52%) | 1681.00 | 1626.00 - 1799.00 | 2.2698 times | Thu 08 May 2025 | 1688.20 (-5.25%) | 1781.80 | 1680.00 - 1813.90 | 0.9243 times | Wed 07 May 2025 | 1781.80 (2.6%) | 1726.00 | 1689.10 - 1809.00 | 0.4885 times | Tue 06 May 2025 | 1736.60 (-3.79%) | 1801.60 | 1720.00 - 1805.30 | 0.2458 times | Mon 05 May 2025 | 1805.00 (2.46%) | 1761.70 | 1740.00 - 1829.90 | 0.3709 times | Fri 02 May 2025 | 1761.70 (-1.19%) | 1760.00 | 1740.70 - 1795.00 | 0.3735 times | Wed 30 April 2025 | 1782.90 (-3%) | 1862.10 | 1766.00 - 1862.10 | 0.4352 times | Tue 29 April 2025 | 1838.10 (-3.89%) | 1905.00 | 1826.00 - 1937.00 | 0.9027 times | Mon 28 April 2025 | 1912.50 (-1.44%) | 1891.00 | 1852.70 - 1974.00 | 1.167 times | Fri 25 April 2025 | 1940.50 (0.22%) | 1938.00 | 1826.10 - 2042.30 | 2.8225 times | Thu 24 April 2025 | 1936.30 (7.07%) | 1808.40 | 1793.20 - 1983.00 | 2.395 times |
Weekly price and charts HesterBiosciences
Strong weekly Stock price targets for HesterBiosciences HESTERBIO are 1533.85 and 1737.75
Weekly Target 1 | 1496.6 |
Weekly Target 2 | 1571.1 |
Weekly Target 3 | 1700.5 |
Weekly Target 4 | 1775 |
Weekly Target 5 | 1904.4 |
Weekly price and volumes for Hester Biosciences
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1645.60 (-6.59%) | 1761.70 | 1626.00 - 1829.90 | 0.2358 times | Fri 02 May 2025 | 1761.70 (-9.21%) | 1891.00 | 1740.70 - 1974.00 | 0.1578 times | Fri 25 April 2025 | 1940.50 (9.33%) | 1757.20 | 1745.60 - 2042.30 | 0.4609 times | Thu 17 April 2025 | 1774.90 (8.55%) | 1690.00 | 1654.00 - 1830.00 | 0.294 times | Fri 11 April 2025 | 1635.15 (-7.58%) | 1625.10 | 1590.00 - 1755.95 | 0.2981 times | Fri 04 April 2025 | 1769.20 (41.03%) | 1284.00 | 1268.00 - 1861.20 | 6.5198 times | Fri 28 March 2025 | 1254.50 (-9.68%) | 1417.00 | 1242.95 - 1445.00 | 0.6409 times | Fri 21 March 2025 | 1389.00 (2.71%) | 1340.00 | 1340.00 - 1513.95 | 0.6782 times | Thu 13 March 2025 | 1352.40 (-5.47%) | 1444.10 | 1252.70 - 1452.05 | 0.2953 times | Fri 07 March 2025 | 1430.65 (-4.46%) | 1496.95 | 1401.15 - 1508.00 | 0.4191 times | Fri 28 February 2025 | 1497.45 (-7.46%) | 1588.00 | 1450.05 - 1628.00 | 0.0927 times |
Monthly price and charts HesterBiosciences
Strong monthly Stock price targets for HesterBiosciences HESTERBIO are 1533.85 and 1737.75
Monthly Target 1 | 1496.6 |
Monthly Target 2 | 1571.1 |
Monthly Target 3 | 1700.5 |
Monthly Target 4 | 1775 |
Monthly Target 5 | 1904.4 |
Monthly price and volumes Hester Biosciences
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1645.60 (-7.7%) | 1760.00 | 1626.00 - 1829.90 | 0.1792 times | Wed 30 April 2025 | 1782.90 (42.12%) | 1284.00 | 1268.00 - 2042.30 | 5.3909 times | Fri 28 March 2025 | 1254.50 (-16.22%) | 1496.95 | 1242.95 - 1513.95 | 1.4218 times | Fri 28 February 2025 | 1497.45 (-23.51%) | 1921.00 | 1450.05 - 1983.95 | 0.2445 times | Fri 31 January 2025 | 1957.75 (-18.41%) | 2409.50 | 1919.70 - 2496.50 | 0.3755 times | Tue 31 December 2024 | 2399.40 (-7.6%) | 2590.00 | 2365.00 - 2684.45 | 0.1562 times | Fri 29 November 2024 | 2596.80 (10.3%) | 2333.00 | 2333.00 - 2786.10 | 0.5013 times | Thu 31 October 2024 | 2354.25 (-4.23%) | 2433.65 | 2201.00 - 2645.00 | 0.292 times | Mon 30 September 2024 | 2458.25 (4.07%) | 2385.65 | 2312.05 - 2676.25 | 0.5171 times | Fri 30 August 2024 | 2362.15 (-24.2%) | 3120.05 | 2350.00 - 3257.35 | 0.9214 times | Wed 31 July 2024 | 3116.20 (29.82%) | 2449.00 | 2389.60 - 3379.00 | 1.8522 times |
Indicator Analysis of HesterBiosciences
Tomorrow's movement Prediction of Hester Biosciences HESTERBIO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1752.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hester Biosciences HESTERBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hester Biosciences HESTERBIO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1775 and price is deviating by 88 points
Upper Bollinger band is at 1950 and lower is at 1600, while middle bands are at 1687 and 1863
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HesterBiosciences (HESTERBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HesterBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HesterBiosciences in short term but the sell signal is initial and weak.
HesterBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HesterBiosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HesterBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1806.41 and HesterBiosciences HESTERBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HesterBiosciences HESTERBIO stock. Volume based technical analysis of HesterBiosciences HESTERBIO stock is negative.
HesterBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hester Biosciences HESTERBIO
DMA (daily moving average) of Hester Biosciences HESTERBIO
DMA period | DMA value |
5 day DMA | 1731.44 |
12 day DMA | 1803.13 |
20 day DMA | 1774.53 |
35 day DMA | 1650.55 |
50 day DMA | 1595.09 |
100 day DMA | 1876.06 |
150 day DMA | 2063.38 |
200 day DMA | 2188.99 |
EMA (exponential moving average) of Hester Biosciences HESTERBIO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1716.92 | 1752.57 | 1784.75 |
12 day EMA | 1752.94 | 1772.45 | 1787.76 |
20 day EMA | 1738.79 | 1748.6 | 1754.95 |
35 day EMA | 1687.53 | 1690 | 1690.11 |
50 day EMA | 1612.66 | 1611.32 | 1608.18 |
SMA (simple moving average) of Hester Biosciences HESTERBIO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1731.44 | 1754.66 | 1773.6 |
12 day SMA | 1803.13 | 1816.13 | 1826.28 |
20 day SMA | 1774.53 | 1775.09 | 1779.14 |
35 day SMA | 1650.55 | 1642.17 | 1630.54 |
50 day SMA | 1595.09 | 1594.28 | 1592.38 |
100 day SMA | 1876.06 | 1883.49 | 1890.92 |
150 day SMA | 2063.38 | 2068.8 | 2074.11 |
200 day SMA | 2188.99 | 2194.34 | 2198.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.