HeroMotocorp HEROMOTOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hero Motocorp HEROMOTOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets HeroMotocorp
Strong Daily Stock price targets for HeroMotocorp HEROMOTOCO are 3794.45 and 3955.55
Daily Target 1 | 3667.23 |
Daily Target 2 | 3760.57 |
Daily Target 3 | 3828.3333333333 |
Daily Target 4 | 3921.67 |
Daily Target 5 | 3989.43 |
Daily price and volume Hero Motocorp
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 3853.90 (1.41%) | 3735.00 | 3735.00 - 3896.10 | 1.1566 times | Thu 08 May 2025 | 3800.50 (-1.75%) | 3869.00 | 3775.70 - 3875.00 | 0.9944 times | Wed 07 May 2025 | 3868.00 (-0.12%) | 3820.00 | 3813.60 - 3894.80 | 0.6027 times | Tue 06 May 2025 | 3872.60 (2.79%) | 3785.00 | 3781.00 - 3908.00 | 1.6275 times | Mon 05 May 2025 | 3767.60 (0.72%) | 3769.00 | 3742.30 - 3794.50 | 0.861 times | Fri 02 May 2025 | 3740.50 (-2.27%) | 3803.60 | 3725.00 - 3914.00 | 1.4025 times | Wed 30 April 2025 | 3827.40 (-0.66%) | 3852.70 | 3806.50 - 3867.50 | 1.2001 times | Tue 29 April 2025 | 3852.70 (-1.51%) | 3935.50 | 3846.40 - 3953.90 | 0.5764 times | Mon 28 April 2025 | 3911.70 (0.42%) | 3895.00 | 3846.50 - 3935.00 | 0.7011 times | Fri 25 April 2025 | 3895.50 (-1.49%) | 3960.00 | 3839.90 - 3994.10 | 0.8778 times | Thu 24 April 2025 | 3954.50 (0.36%) | 3940.60 | 3924.90 - 3988.00 | 1.6515 times |
Weekly price and charts HeroMotocorp
Strong weekly Stock price targets for HeroMotocorp HEROMOTOCO are 3794.45 and 3967.45
Weekly Target 1 | 3659.3 |
Weekly Target 2 | 3756.6 |
Weekly Target 3 | 3832.3 |
Weekly Target 4 | 3929.6 |
Weekly Target 5 | 4005.3 |
Weekly price and volumes for Hero Motocorp
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 3853.90 (3.03%) | 3769.00 | 3735.00 - 3908.00 | 1.2788 times | Fri 02 May 2025 | 3740.50 (-3.98%) | 3895.00 | 3725.00 - 3953.90 | 0.9466 times | Fri 25 April 2025 | 3895.50 (3.28%) | 3794.00 | 3756.00 - 3994.10 | 1.5223 times | Thu 17 April 2025 | 3771.80 (2.89%) | 3749.00 | 3664.30 - 3816.60 | 0.6779 times | Fri 11 April 2025 | 3666.00 (0.19%) | 3478.95 | 3344.00 - 3704.10 | 0.6818 times | Fri 04 April 2025 | 3659.20 (-1.71%) | 3707.35 | 3632.55 - 3816.60 | 0.4915 times | Fri 28 March 2025 | 3722.95 (2.59%) | 3658.00 | 3582.85 - 3808.75 | 1.3117 times | Fri 21 March 2025 | 3629.00 (2.83%) | 3486.00 | 3461.60 - 3711.90 | 1.2628 times | Thu 13 March 2025 | 3529.15 (-3.38%) | 3653.00 | 3524.35 - 3669.45 | 0.6694 times | Fri 07 March 2025 | 3652.50 (-0.78%) | 3644.05 | 3495.00 - 3733.70 | 1.1572 times | Fri 28 February 2025 | 3681.10 (-4.45%) | 3839.85 | 3662.15 - 3891.10 | 0.9208 times |
Monthly price and charts HeroMotocorp
Strong monthly Stock price targets for HeroMotocorp HEROMOTOCO are 3789.45 and 3978.45
Monthly Target 1 | 3641.97 |
Monthly Target 2 | 3747.93 |
Monthly Target 3 | 3830.9666666667 |
Monthly Target 4 | 3936.93 |
Monthly Target 5 | 4019.97 |
Monthly price and volumes Hero Motocorp
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 3853.90 (0.69%) | 3803.60 | 3725.00 - 3914.00 | 0.3729 times | Wed 30 April 2025 | 3827.40 (2.81%) | 3707.35 | 3344.00 - 3994.10 | 0.915 times | Fri 28 March 2025 | 3722.95 (1.14%) | 3644.05 | 3461.60 - 3808.75 | 1.0124 times | Fri 28 February 2025 | 3681.10 (-15.17%) | 4420.00 | 3662.15 - 4430.00 | 0.9264 times | Fri 31 January 2025 | 4339.15 (4.29%) | 4174.80 | 3997.50 - 4372.80 | 0.9149 times | Tue 31 December 2024 | 4160.60 (-12.62%) | 4733.50 | 4150.00 - 4784.00 | 1.1667 times | Fri 29 November 2024 | 4761.70 (-4.57%) | 5039.70 | 4467.00 - 5127.50 | 0.9955 times | Thu 31 October 2024 | 4989.55 (-12.65%) | 5712.40 | 4740.10 - 5794.00 | 1.1341 times | Mon 30 September 2024 | 5712.40 (4.71%) | 5535.00 | 5517.00 - 6246.25 | 1.2572 times | Fri 30 August 2024 | 5455.40 (-0.6%) | 5487.45 | 4991.00 - 5518.00 | 1.3048 times | Wed 31 July 2024 | 5488.45 (-1.63%) | 5595.00 | 5329.70 - 5728.30 | 0.9734 times |
Indicator Analysis of HeroMotocorp
Tomorrow's movement Prediction of Hero Motocorp HEROMOTOCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3829.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hero Motocorp HEROMOTOCO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hero Motocorp HEROMOTOCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hero Motocorp HEROMOTOCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3847.2
Munafa value: 95 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3813 and price is deviating by 101 points
Upper Bollinger band is at 4015 and lower is at 3611, while middle bands are at 3712 and 3914
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HeroMotocorp (HEROMOTOCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HeroMotocorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HeroMotocorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeroMotocorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HeroMotocorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HeroMotocorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3833.6 and HeroMotocorp HEROMOTOCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HeroMotocorp HEROMOTOCO stock. Volume based technical analysis of HeroMotocorp HEROMOTOCO stock is negative.
HeroMotocorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hero Motocorp HEROMOTOCO
DMA (daily moving average) of Hero Motocorp HEROMOTOCO
DMA period | DMA value |
5 day DMA | 3832.52 |
12 day DMA | 3857.12 |
20 day DMA | 3812.23 |
35 day DMA | 3741.32 |
50 day DMA | 3725.4 |
100 day DMA | 3946.66 |
150 day DMA | 4292.91 |
200 day DMA | 4603.79 |
EMA (exponential moving average) of Hero Motocorp HEROMOTOCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3836.2 | 3827.35 | 3840.77 |
12 day EMA | 3829.2 | 3824.71 | 3829.11 |
20 day EMA | 3810.64 | 3806.09 | 3806.68 |
35 day EMA | 3784.82 | 3780.75 | 3779.59 |
50 day EMA | 3749.1 | 3744.82 | 3742.55 |
SMA (simple moving average) of Hero Motocorp HEROMOTOCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3832.52 | 3809.84 | 3815.22 |
12 day SMA | 3857.12 | 3855.43 | 3865.13 |
20 day SMA | 3812.23 | 3795.88 | 3788.82 |
35 day SMA | 3741.32 | 3732.04 | 3726.61 |
50 day SMA | 3725.4 | 3725.91 | 3726.71 |
100 day SMA | 3946.66 | 3953.69 | 3962.19 |
150 day SMA | 4292.91 | 4305.3 | 4319.68 |
200 day SMA | 4603.79 | 4611.61 | 4620.18 |
Futures expiry: 29 Thu May 2025
Date | Closing | Open | Range | Volume |
09 Fri | 3855.90 | 3750.00 | 3734.60 to 3898.50 | 0.94 times |
08 Thu | 3802.90 | 3875.30 | 3781.00 to 3876.20 | 0.99 times |
07 Wed | 3874.60 | 3840.40 | 3835.10 to 3907.20 | 1.01 times |
06 Tue | 3881.00 | 3805.80 | 3793.30 to 3921.90 | 1.02 times |
05 Mon | 3791.20 | 3772.00 | 3751.00 to 3813.70 | 1.03 times |
Futures expiry: 26 Thu June 2025
Date | Closing | Open | Range | Volume |
09 Fri | 3879.10 | 3784.40 | 3784.40 to 3916.00 | 1.1 times |
08 Thu | 3822.60 | 3884.30 | 3801.10 to 3896.90 | 1.08 times |
07 Wed | 3893.00 | 3893.00 | 3829.10 to 3925.00 | 0.94 times |
06 Tue | 3898.60 | 3819.00 | 3812.00 to 3939.00 | 0.95 times |
05 Mon | 3811.40 | 3786.00 | 3773.00 to 3834.00 | 0.93 times |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
09 Fri | 3887.00 | 3809.00 | 3805.00 to 3923.30 | 1.14 times |
08 Thu | 3825.20 | 3881.70 | 3814.10 to 3884.30 | 1.17 times |
07 Wed | 3906.30 | 3890.00 | 3840.10 to 3934.00 | 0.91 times |
06 Tue | 3910.30 | 3892.10 | 3866.20 to 3939.00 | 0.8 times |
05 Mon | 3822.00 | 3785.80 | 3783.00 to 3833.20 | 0.98 times |
Option chain for Hero Motocorp HEROMOTOCO 29 Thu May 2025 expiry
HeroMotocorp HEROMOTOCO Option strike: 4500.00
Date | CE | PE | PCR |
09 Fri May 2025 | 3.45 | 555.15 | 0 |
08 Thu May 2025 | 2.75 | 555.15 | 0 |
07 Wed May 2025 | 4.30 | 555.15 | 0 |
06 Tue May 2025 | 5.40 | 555.15 | 0 |
05 Mon May 2025 | 2.90 | 555.15 | 0.01 |
HeroMotocorp HEROMOTOCO Option strike: 4400.00
Date | CE | PE | PCR |
09 Fri May 2025 | 7.55 | 481.80 | 0.18 |
08 Thu May 2025 | 5.80 | 481.80 | 0.17 |
07 Wed May 2025 | 8.70 | 481.80 | 0.16 |
06 Tue May 2025 | 10.20 | 481.80 | 0.16 |
05 Mon May 2025 | 5.45 | 481.80 | 0.18 |
HeroMotocorp HEROMOTOCO Option strike: 4300.00
Date | CE | PE | PCR |
09 Fri May 2025 | 14.35 | 456.65 | 0.33 |
08 Thu May 2025 | 11.20 | 460.30 | 0.31 |
07 Wed May 2025 | 16.70 | 439.60 | 0.33 |
06 Tue May 2025 | 18.50 | 438.70 | 0.33 |
05 Mon May 2025 | 10.65 | 534.60 | 0.28 |
HeroMotocorp HEROMOTOCO Option strike: 4250.00
Date | CE | PE | PCR |
09 Fri May 2025 | 19.25 | 422.35 | 0.16 |
08 Thu May 2025 | 15.30 | 369.40 | 0.13 |
07 Wed May 2025 | 22.10 | 369.40 | 0.13 |
06 Tue May 2025 | 24.05 | 378.95 | 0.13 |
05 Mon May 2025 | 14.40 | 430.45 | 0.15 |
HeroMotocorp HEROMOTOCO Option strike: 4200.00
Date | CE | PE | PCR |
09 Fri May 2025 | 25.20 | 377.85 | 0.16 |
08 Thu May 2025 | 19.95 | 421.65 | 0.17 |
07 Wed May 2025 | 29.10 | 351.75 | 0.12 |
06 Tue May 2025 | 31.95 | 351.25 | 0.11 |
05 Mon May 2025 | 19.40 | 433.00 | 0.09 |
HeroMotocorp HEROMOTOCO Option strike: 4150.00
Date | CE | PE | PCR |
09 Fri May 2025 | 32.45 | 320.20 | 0.29 |
08 Thu May 2025 | 26.00 | 325.55 | 0.25 |
07 Wed May 2025 | 37.45 | 303.50 | 0.25 |
06 Tue May 2025 | 40.15 | 304.30 | 0.26 |
05 Mon May 2025 | 24.75 | 377.15 | 0.2 |
HeroMotocorp HEROMOTOCO Option strike: 4100.00
Date | CE | PE | PCR |
09 Fri May 2025 | 41.50 | 296.60 | 0.22 |
08 Thu May 2025 | 33.90 | 324.65 | 0.19 |
07 Wed May 2025 | 47.55 | 266.95 | 0.18 |
06 Tue May 2025 | 51.25 | 257.80 | 0.17 |
05 Mon May 2025 | 32.30 | 376.50 | 0.22 |
HeroMotocorp HEROMOTOCO Option strike: 4050.00
Date | CE | PE | PCR |
09 Fri May 2025 | 53.85 | 247.80 | 0.28 |
08 Thu May 2025 | 43.95 | 272.90 | 0.33 |
07 Wed May 2025 | 59.95 | 234.95 | 0.3 |
06 Tue May 2025 | 64.45 | 232.60 | 0.33 |
05 Mon May 2025 | 40.85 | 295.00 | 0.41 |
HeroMotocorp HEROMOTOCO Option strike: 4000.00
Date | CE | PE | PCR |
09 Fri May 2025 | 67.55 | 208.90 | 0.33 |
08 Thu May 2025 | 55.75 | 251.15 | 0.33 |
07 Wed May 2025 | 75.40 | 199.20 | 0.33 |
06 Tue May 2025 | 80.40 | 197.45 | 0.36 |
05 Mon May 2025 | 52.60 | 260.20 | 0.39 |
HeroMotocorp HEROMOTOCO Option strike: 3950.00
Date | CE | PE | PCR |
09 Fri May 2025 | 84.15 | 178.45 | 0.56 |
08 Thu May 2025 | 70.20 | 218.15 | 0.58 |
07 Wed May 2025 | 93.95 | 168.75 | 0.6 |
06 Tue May 2025 | 99.65 | 167.50 | 0.6 |
05 Mon May 2025 | 66.45 | 222.20 | 0.71 |
HeroMotocorp HEROMOTOCO Option strike: 3900.00
Date | CE | PE | PCR |
09 Fri May 2025 | 105.50 | 148.40 | 0.69 |
08 Thu May 2025 | 88.75 | 182.55 | 0.71 |
07 Wed May 2025 | 116.00 | 140.45 | 0.83 |
06 Tue May 2025 | 121.55 | 139.65 | 0.88 |
05 Mon May 2025 | 82.25 | 188.25 | 0.91 |
HeroMotocorp HEROMOTOCO Option strike: 3850.00
Date | CE | PE | PCR |
09 Fri May 2025 | 130.00 | 123.60 | 0.9 |
08 Thu May 2025 | 109.60 | 153.95 | 0.83 |
07 Wed May 2025 | 140.80 | 116.05 | 1.17 |
06 Tue May 2025 | 147.00 | 116.40 | 1.53 |
05 Mon May 2025 | 101.95 | 157.80 | 1.09 |
HeroMotocorp HEROMOTOCO Option strike: 3800.00
Date | CE | PE | PCR |
09 Fri May 2025 | 157.90 | 102.30 | 1.6 |
08 Thu May 2025 | 133.55 | 128.75 | 1.66 |
07 Wed May 2025 | 169.05 | 94.65 | 1.9 |
06 Tue May 2025 | 176.35 | 95.45 | 2.11 |
05 Mon May 2025 | 124.65 | 131.10 | 1.52 |
HeroMotocorp HEROMOTOCO Option strike: 3750.00
Date | CE | PE | PCR |
09 Fri May 2025 | 189.15 | 82.90 | 2.06 |
08 Thu May 2025 | 159.60 | 107.20 | 1.76 |
07 Wed May 2025 | 200.10 | 76.50 | 1.27 |
06 Tue May 2025 | 207.60 | 78.00 | 1.52 |
05 Mon May 2025 | 150.70 | 108.25 | 1.47 |
HeroMotocorp HEROMOTOCO Option strike: 3700.00
Date | CE | PE | PCR |
09 Fri May 2025 | 225.15 | 68.05 | 1.65 |
08 Thu May 2025 | 191.60 | 87.05 | 1.75 |
07 Wed May 2025 | 236.40 | 61.40 | 1.97 |
06 Tue May 2025 | 241.75 | 63.05 | 2 |
05 Mon May 2025 | 182.30 | 88.20 | 1.82 |
HeroMotocorp HEROMOTOCO Option strike: 3650.00
Date | CE | PE | PCR |
09 Fri May 2025 | 261.90 | 55.15 | 4.82 |
08 Thu May 2025 | 224.75 | 71.00 | 5.34 |
07 Wed May 2025 | 277.40 | 49.10 | 4.56 |
06 Tue May 2025 | 282.95 | 50.70 | 4.68 |
05 Mon May 2025 | 209.35 | 71.40 | 4.88 |
HeroMotocorp HEROMOTOCO Option strike: 3600.00
Date | CE | PE | PCR |
09 Fri May 2025 | 298.10 | 44.95 | 2.75 |
08 Thu May 2025 | 258.70 | 56.85 | 2.74 |
07 Wed May 2025 | 314.80 | 39.05 | 2.71 |
06 Tue May 2025 | 317.30 | 40.75 | 3.01 |
05 Mon May 2025 | 250.05 | 56.85 | 3.07 |
HeroMotocorp HEROMOTOCO Option strike: 3500.00
Date | CE | PE | PCR |
09 Fri May 2025 | 385.10 | 28.80 | 4.97 |
08 Thu May 2025 | 343.80 | 36.35 | 5.03 |
07 Wed May 2025 | 387.20 | 23.75 | 6.13 |
06 Tue May 2025 | 402.70 | 24.70 | 6 |
05 Mon May 2025 | 325.30 | 34.65 | 5.27 |
HeroMotocorp HEROMOTOCO Option strike: 3400.00
Date | CE | PE | PCR |
09 Fri May 2025 | 445.10 | 17.20 | 9.14 |
08 Thu May 2025 | 416.20 | 20.95 | 11.8 |
07 Wed May 2025 | 423.45 | 13.80 | 14.53 |
06 Tue May 2025 | 423.45 | 14.65 | 14.41 |
05 Mon May 2025 | 423.45 | 20.10 | 13.59 |
HeroMotocorp HEROMOTOCO Option strike: 3350.00
Date | CE | PE | PCR |
09 Fri May 2025 | 358.45 | 13.10 | 56.33 |
08 Thu May 2025 | 358.45 | 16.75 | 59 |
07 Wed May 2025 | 358.45 | 10.05 | 49 |
06 Tue May 2025 | 358.45 | 10.95 | 41.67 |
05 Mon May 2025 | 358.45 | 15.30 | 31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.