Warning: Undefined array key "3250.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "3150.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "3100.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "3000.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "2900.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
HeroMotocorp HEROMOTOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HeroMotocorp HEROMOTOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hero Motocorp HEROMOTOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under 2 sector

Daily price and charts and targets HeroMotocorp

Strong Daily Stock price targets for HeroMotocorp HEROMOTOCO are 3794.45 and 3955.55

Daily Target 13667.23
Daily Target 23760.57
Daily Target 33828.3333333333
Daily Target 43921.67
Daily Target 53989.43

Daily price and volume Hero Motocorp

Date Closing Open Range Volume
Fri 09 May 2025 3853.90 (1.41%) 3735.00 3735.00 - 3896.10 1.1566 times
Thu 08 May 2025 3800.50 (-1.75%) 3869.00 3775.70 - 3875.00 0.9944 times
Wed 07 May 2025 3868.00 (-0.12%) 3820.00 3813.60 - 3894.80 0.6027 times
Tue 06 May 2025 3872.60 (2.79%) 3785.00 3781.00 - 3908.00 1.6275 times
Mon 05 May 2025 3767.60 (0.72%) 3769.00 3742.30 - 3794.50 0.861 times
Fri 02 May 2025 3740.50 (-2.27%) 3803.60 3725.00 - 3914.00 1.4025 times
Wed 30 April 2025 3827.40 (-0.66%) 3852.70 3806.50 - 3867.50 1.2001 times
Tue 29 April 2025 3852.70 (-1.51%) 3935.50 3846.40 - 3953.90 0.5764 times
Mon 28 April 2025 3911.70 (0.42%) 3895.00 3846.50 - 3935.00 0.7011 times
Fri 25 April 2025 3895.50 (-1.49%) 3960.00 3839.90 - 3994.10 0.8778 times
Thu 24 April 2025 3954.50 (0.36%) 3940.60 3924.90 - 3988.00 1.6515 times

 Daily chart HeroMotocorp

Weekly price and charts HeroMotocorp

Strong weekly Stock price targets for HeroMotocorp HEROMOTOCO are 3794.45 and 3967.45

Weekly Target 13659.3
Weekly Target 23756.6
Weekly Target 33832.3
Weekly Target 43929.6
Weekly Target 54005.3

Weekly price and volumes for Hero Motocorp

Date Closing Open Range Volume
Fri 09 May 2025 3853.90 (3.03%) 3769.00 3735.00 - 3908.00 1.2788 times
Fri 02 May 2025 3740.50 (-3.98%) 3895.00 3725.00 - 3953.90 0.9466 times
Fri 25 April 2025 3895.50 (3.28%) 3794.00 3756.00 - 3994.10 1.5223 times
Thu 17 April 2025 3771.80 (2.89%) 3749.00 3664.30 - 3816.60 0.6779 times
Fri 11 April 2025 3666.00 (0.19%) 3478.95 3344.00 - 3704.10 0.6818 times
Fri 04 April 2025 3659.20 (-1.71%) 3707.35 3632.55 - 3816.60 0.4915 times
Fri 28 March 2025 3722.95 (2.59%) 3658.00 3582.85 - 3808.75 1.3117 times
Fri 21 March 2025 3629.00 (2.83%) 3486.00 3461.60 - 3711.90 1.2628 times
Thu 13 March 2025 3529.15 (-3.38%) 3653.00 3524.35 - 3669.45 0.6694 times
Fri 07 March 2025 3652.50 (-0.78%) 3644.05 3495.00 - 3733.70 1.1572 times
Fri 28 February 2025 3681.10 (-4.45%) 3839.85 3662.15 - 3891.10 0.9208 times

 weekly chart HeroMotocorp

Monthly price and charts HeroMotocorp

Strong monthly Stock price targets for HeroMotocorp HEROMOTOCO are 3789.45 and 3978.45

Monthly Target 13641.97
Monthly Target 23747.93
Monthly Target 33830.9666666667
Monthly Target 43936.93
Monthly Target 54019.97

Monthly price and volumes Hero Motocorp

Date Closing Open Range Volume
Fri 09 May 2025 3853.90 (0.69%) 3803.60 3725.00 - 3914.00 0.3729 times
Wed 30 April 2025 3827.40 (2.81%) 3707.35 3344.00 - 3994.10 0.915 times
Fri 28 March 2025 3722.95 (1.14%) 3644.05 3461.60 - 3808.75 1.0124 times
Fri 28 February 2025 3681.10 (-15.17%) 4420.00 3662.15 - 4430.00 0.9264 times
Fri 31 January 2025 4339.15 (4.29%) 4174.80 3997.50 - 4372.80 0.9149 times
Tue 31 December 2024 4160.60 (-12.62%) 4733.50 4150.00 - 4784.00 1.1667 times
Fri 29 November 2024 4761.70 (-4.57%) 5039.70 4467.00 - 5127.50 0.9955 times
Thu 31 October 2024 4989.55 (-12.65%) 5712.40 4740.10 - 5794.00 1.1341 times
Mon 30 September 2024 5712.40 (4.71%) 5535.00 5517.00 - 6246.25 1.2572 times
Fri 30 August 2024 5455.40 (-0.6%) 5487.45 4991.00 - 5518.00 1.3048 times
Wed 31 July 2024 5488.45 (-1.63%) 5595.00 5329.70 - 5728.30 0.9734 times

 monthly chart HeroMotocorp

Indicator Analysis of HeroMotocorp

Tomorrow's movement Prediction of Hero Motocorp HEROMOTOCO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3829.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hero Motocorp HEROMOTOCO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Hero Motocorp HEROMOTOCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hero Motocorp HEROMOTOCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3847.2

Munafa value: 95 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3813 and price is deviating by 101 points

Upper Bollinger band is at 4015 and lower is at 3611, while middle bands are at 3712 and 3914

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HeroMotocorp (HEROMOTOCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HeroMotocorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HeroMotocorp in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HeroMotocorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HeroMotocorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HeroMotocorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3833.6 and HeroMotocorp HEROMOTOCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HeroMotocorp HEROMOTOCO stock. Volume based technical analysis of HeroMotocorp HEROMOTOCO stock is negative.

HeroMotocorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hero Motocorp HEROMOTOCO

DMA (daily moving average) of Hero Motocorp HEROMOTOCO

DMA period DMA value
5 day DMA 3832.52
12 day DMA 3857.12
20 day DMA 3812.23
35 day DMA 3741.32
50 day DMA 3725.4
100 day DMA 3946.66
150 day DMA 4292.91
200 day DMA 4603.79

EMA (exponential moving average) of Hero Motocorp HEROMOTOCO

EMA period EMA current EMA prev EMA prev2
5 day EMA3836.23827.353840.77
12 day EMA3829.23824.713829.11
20 day EMA3810.643806.093806.68
35 day EMA3784.823780.753779.59
50 day EMA3749.13744.823742.55

SMA (simple moving average) of Hero Motocorp HEROMOTOCO

SMA period SMA current SMA prev SMA prev2
5 day SMA3832.523809.843815.22
12 day SMA3857.123855.433865.13
20 day SMA3812.233795.883788.82
35 day SMA3741.323732.043726.61
50 day SMA3725.43725.913726.71
100 day SMA3946.663953.693962.19
150 day SMA4292.914305.34319.68
200 day SMA4603.794611.614620.18

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
09 Fri 3855.90 3750.00 3734.60 to 3898.50 0.94 times
08 Thu 3802.90 3875.30 3781.00 to 3876.20 0.99 times
07 Wed 3874.60 3840.40 3835.10 to 3907.20 1.01 times
06 Tue 3881.00 3805.80 3793.30 to 3921.90 1.02 times
05 Mon 3791.20 3772.00 3751.00 to 3813.70 1.03 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
09 Fri 3879.10 3784.40 3784.40 to 3916.00 1.1 times
08 Thu 3822.60 3884.30 3801.10 to 3896.90 1.08 times
07 Wed 3893.00 3893.00 3829.10 to 3925.00 0.94 times
06 Tue 3898.60 3819.00 3812.00 to 3939.00 0.95 times
05 Mon 3811.40 3786.00 3773.00 to 3834.00 0.93 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
09 Fri 3887.00 3809.00 3805.00 to 3923.30 1.14 times
08 Thu 3825.20 3881.70 3814.10 to 3884.30 1.17 times
07 Wed 3906.30 3890.00 3840.10 to 3934.00 0.91 times
06 Tue 3910.30 3892.10 3866.20 to 3939.00 0.8 times
05 Mon 3822.00 3785.80 3783.00 to 3833.20 0.98 times

Option chain for Hero Motocorp HEROMOTOCO 29 Thu May 2025 expiry

HeroMotocorp HEROMOTOCO Option strike: 4500.00

Date CE PE PCR
09 Fri May 2025 3.45555.15 0
08 Thu May 2025 2.75555.15 0
07 Wed May 2025 4.30555.15 0
06 Tue May 2025 5.40555.15 0
05 Mon May 2025 2.90555.15 0.01

HeroMotocorp HEROMOTOCO Option strike: 4400.00

Date CE PE PCR
09 Fri May 2025 7.55481.80 0.18
08 Thu May 2025 5.80481.80 0.17
07 Wed May 2025 8.70481.80 0.16
06 Tue May 2025 10.20481.80 0.16
05 Mon May 2025 5.45481.80 0.18

HeroMotocorp HEROMOTOCO Option strike: 4300.00

Date CE PE PCR
09 Fri May 2025 14.35456.65 0.33
08 Thu May 2025 11.20460.30 0.31
07 Wed May 2025 16.70439.60 0.33
06 Tue May 2025 18.50438.70 0.33
05 Mon May 2025 10.65534.60 0.28

HeroMotocorp HEROMOTOCO Option strike: 4250.00

Date CE PE PCR
09 Fri May 2025 19.25422.35 0.16
08 Thu May 2025 15.30369.40 0.13
07 Wed May 2025 22.10369.40 0.13
06 Tue May 2025 24.05378.95 0.13
05 Mon May 2025 14.40430.45 0.15

HeroMotocorp HEROMOTOCO Option strike: 4200.00

Date CE PE PCR
09 Fri May 2025 25.20377.85 0.16
08 Thu May 2025 19.95421.65 0.17
07 Wed May 2025 29.10351.75 0.12
06 Tue May 2025 31.95351.25 0.11
05 Mon May 2025 19.40433.00 0.09

HeroMotocorp HEROMOTOCO Option strike: 4150.00

Date CE PE PCR
09 Fri May 2025 32.45320.20 0.29
08 Thu May 2025 26.00325.55 0.25
07 Wed May 2025 37.45303.50 0.25
06 Tue May 2025 40.15304.30 0.26
05 Mon May 2025 24.75377.15 0.2

HeroMotocorp HEROMOTOCO Option strike: 4100.00

Date CE PE PCR
09 Fri May 2025 41.50296.60 0.22
08 Thu May 2025 33.90324.65 0.19
07 Wed May 2025 47.55266.95 0.18
06 Tue May 2025 51.25257.80 0.17
05 Mon May 2025 32.30376.50 0.22

HeroMotocorp HEROMOTOCO Option strike: 4050.00

Date CE PE PCR
09 Fri May 2025 53.85247.80 0.28
08 Thu May 2025 43.95272.90 0.33
07 Wed May 2025 59.95234.95 0.3
06 Tue May 2025 64.45232.60 0.33
05 Mon May 2025 40.85295.00 0.41

HeroMotocorp HEROMOTOCO Option strike: 4000.00

Date CE PE PCR
09 Fri May 2025 67.55208.90 0.33
08 Thu May 2025 55.75251.15 0.33
07 Wed May 2025 75.40199.20 0.33
06 Tue May 2025 80.40197.45 0.36
05 Mon May 2025 52.60260.20 0.39

HeroMotocorp HEROMOTOCO Option strike: 3950.00

Date CE PE PCR
09 Fri May 2025 84.15178.45 0.56
08 Thu May 2025 70.20218.15 0.58
07 Wed May 2025 93.95168.75 0.6
06 Tue May 2025 99.65167.50 0.6
05 Mon May 2025 66.45222.20 0.71

HeroMotocorp HEROMOTOCO Option strike: 3900.00

Date CE PE PCR
09 Fri May 2025 105.50148.40 0.69
08 Thu May 2025 88.75182.55 0.71
07 Wed May 2025 116.00140.45 0.83
06 Tue May 2025 121.55139.65 0.88
05 Mon May 2025 82.25188.25 0.91

HeroMotocorp HEROMOTOCO Option strike: 3850.00

Date CE PE PCR
09 Fri May 2025 130.00123.60 0.9
08 Thu May 2025 109.60153.95 0.83
07 Wed May 2025 140.80116.05 1.17
06 Tue May 2025 147.00116.40 1.53
05 Mon May 2025 101.95157.80 1.09

HeroMotocorp HEROMOTOCO Option strike: 3800.00

Date CE PE PCR
09 Fri May 2025 157.90102.30 1.6
08 Thu May 2025 133.55128.75 1.66
07 Wed May 2025 169.0594.65 1.9
06 Tue May 2025 176.3595.45 2.11
05 Mon May 2025 124.65131.10 1.52

HeroMotocorp HEROMOTOCO Option strike: 3750.00

Date CE PE PCR
09 Fri May 2025 189.1582.90 2.06
08 Thu May 2025 159.60107.20 1.76
07 Wed May 2025 200.1076.50 1.27
06 Tue May 2025 207.6078.00 1.52
05 Mon May 2025 150.70108.25 1.47

HeroMotocorp HEROMOTOCO Option strike: 3700.00

Date CE PE PCR
09 Fri May 2025 225.1568.05 1.65
08 Thu May 2025 191.6087.05 1.75
07 Wed May 2025 236.4061.40 1.97
06 Tue May 2025 241.7563.05 2
05 Mon May 2025 182.3088.20 1.82

HeroMotocorp HEROMOTOCO Option strike: 3650.00

Date CE PE PCR
09 Fri May 2025 261.9055.15 4.82
08 Thu May 2025 224.7571.00 5.34
07 Wed May 2025 277.4049.10 4.56
06 Tue May 2025 282.9550.70 4.68
05 Mon May 2025 209.3571.40 4.88

HeroMotocorp HEROMOTOCO Option strike: 3600.00

Date CE PE PCR
09 Fri May 2025 298.1044.95 2.75
08 Thu May 2025 258.7056.85 2.74
07 Wed May 2025 314.8039.05 2.71
06 Tue May 2025 317.3040.75 3.01
05 Mon May 2025 250.0556.85 3.07

HeroMotocorp HEROMOTOCO Option strike: 3500.00

Date CE PE PCR
09 Fri May 2025 385.1028.80 4.97
08 Thu May 2025 343.8036.35 5.03
07 Wed May 2025 387.2023.75 6.13
06 Tue May 2025 402.7024.70 6
05 Mon May 2025 325.3034.65 5.27

HeroMotocorp HEROMOTOCO Option strike: 3400.00

Date CE PE PCR
09 Fri May 2025 445.1017.20 9.14
08 Thu May 2025 416.2020.95 11.8
07 Wed May 2025 423.4513.80 14.53
06 Tue May 2025 423.4514.65 14.41
05 Mon May 2025 423.4520.10 13.59

HeroMotocorp HEROMOTOCO Option strike: 3350.00

Date CE PE PCR
09 Fri May 2025 358.4513.10 56.33
08 Thu May 2025 358.4516.75 59
07 Wed May 2025 358.4510.05 49
06 Tue May 2025 358.4510.95 41.67
05 Mon May 2025 358.4515.30 31
Back to top | Use Dark Theme