HerculesHoi HERCULES_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hercules Hoi HERCULES_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HerculesHoi
Strong Daily Stock price targets for HerculesHoi HERCULES_BE are 157.5 and 162.5
| Daily Target 1 | 153.66 |
| Daily Target 2 | 156.33 |
| Daily Target 3 | 158.66333333333 |
| Daily Target 4 | 161.33 |
| Daily Target 5 | 163.66 |
Daily price and volume Hercules Hoi
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 158.99 (1.21%) | 156.00 | 156.00 - 161.00 | 0.2513 times | Thu 28 August 2025 | 157.09 (-1.56%) | 160.00 | 156.00 - 161.25 | 0.3583 times | Tue 26 August 2025 | 159.58 (-1.52%) | 164.90 | 156.00 - 164.90 | 0.4554 times | Mon 25 August 2025 | 162.04 (-0.87%) | 165.00 | 160.10 - 166.25 | 0.3431 times | Fri 22 August 2025 | 163.46 (0.4%) | 163.20 | 161.00 - 166.25 | 0.8988 times | Thu 21 August 2025 | 162.81 (-0.31%) | 164.49 | 160.60 - 164.49 | 0.6864 times | Wed 20 August 2025 | 163.32 (0.54%) | 162.44 | 158.20 - 164.80 | 0.5938 times | Tue 19 August 2025 | 162.44 (0.31%) | 163.80 | 158.00 - 163.80 | 1.2497 times | Mon 18 August 2025 | 161.93 (-3.86%) | 170.00 | 160.50 - 175.00 | 3.4499 times | Thu 14 August 2025 | 168.44 (4.9%) | 161.00 | 161.00 - 168.59 | 1.7134 times | Wed 13 August 2025 | 160.57 (1.73%) | 157.80 | 153.40 - 165.50 | 1.4834 times |
Weekly price and charts HerculesHoi
Strong weekly Stock price targets for HerculesHoi HERCULES_BE are 152.37 and 162.62
| Weekly Target 1 | 150.16 |
| Weekly Target 2 | 154.58 |
| Weekly Target 3 | 160.41333333333 |
| Weekly Target 4 | 164.83 |
| Weekly Target 5 | 170.66 |
Weekly price and volumes for Hercules Hoi
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 158.99 (-2.73%) | 165.00 | 156.00 - 166.25 | 0.2185 times | Fri 22 August 2025 | 163.46 (-2.96%) | 170.00 | 158.00 - 175.00 | 1.0676 times | Thu 14 August 2025 | 168.44 (-0.5%) | 168.00 | 153.40 - 169.50 | 1.0769 times | Fri 08 August 2025 | 169.28 (-3.54%) | 173.20 | 162.10 - 176.95 | 0.9058 times | Fri 01 August 2025 | 175.49 (-4.76%) | 181.00 | 174.00 - 183.90 | 0.4719 times | Fri 25 July 2025 | 184.26 (-6.26%) | 197.00 | 180.05 - 198.99 | 0.8641 times | Fri 18 July 2025 | 196.56 (-1.3%) | 200.00 | 195.23 - 204.50 | 1.0297 times | Fri 11 July 2025 | 199.14 (-3.18%) | 202.50 | 195.45 - 209.69 | 1.1097 times | Fri 04 July 2025 | 205.69 (8.21%) | 191.00 | 191.00 - 210.00 | 2.3315 times | Fri 27 June 2025 | 190.09 (4.14%) | 182.00 | 176.16 - 195.00 | 0.9243 times | Fri 20 June 2025 | 182.54 (-9.98%) | 199.50 | 173.00 - 204.00 | 1.3734 times |
Monthly price and charts HerculesHoi
Strong monthly Stock price targets for HerculesHoi HERCULES_BE are 142.9 and 169.49
| Monthly Target 1 | 137.54 |
| Monthly Target 2 | 148.26 |
| Monthly Target 3 | 164.12666666667 |
| Monthly Target 4 | 174.85 |
| Monthly Target 5 | 190.72 |
Monthly price and volumes Hercules Hoi
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 158.99 (-10.59%) | 176.95 | 153.40 - 179.99 | 0.5264 times | Thu 31 July 2025 | 177.83 (-10.11%) | 197.19 | 174.00 - 210.00 | 0.823 times | Mon 30 June 2025 | 197.83 (13.08%) | 195.00 | 173.00 - 205.00 | 0.5019 times | Fri 21 February 2025 | 174.94 (-12.23%) | 197.80 | 152.00 - 206.00 | 0.5184 times | Fri 31 January 2025 | 199.32 (-8.78%) | 219.90 | 180.90 - 235.00 | 0.614 times | Tue 31 December 2024 | 218.50 (-1.94%) | 224.00 | 212.50 - 252.10 | 0.8919 times | Fri 29 November 2024 | 222.82 (11.55%) | 245.64 | 220.00 - 255.00 | 0.5084 times | Thu 24 October 2024 | 199.75 (0%) | 190.00 | 180.50 - 253.00 | 3.6161 times | Mon 01 September 2025 | (0%) | - | 0 times |
Indicator Analysis of HerculesHoi
Tomorrow's movement Prediction of Hercules Hoi HERCULES_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 162.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hercules Hoi HERCULES_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hercules Hoi HERCULES_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 165 and price is deviating by 6 points
Upper Bollinger band is at 176 and lower is at 154, while middle bands are at 160 and 170
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HerculesHoi (HERCULES_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HerculesHoi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HerculesHoi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HerculesHoi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HerculesHoi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HerculesHoi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.04 and HerculesHoi HERCULES_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HerculesHoi HERCULES_BE stock. Volume based technical analysis of HerculesHoi HERCULES_BE stock is negative.
HerculesHoi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hercules Hoi HERCULES_BE
DMA (daily moving average) of Hercules Hoi HERCULES_BE
| DMA period | DMA value |
| 5 day DMA | 160.23 |
| 12 day DMA | 161.54 |
| 20 day DMA | 164.5 |
| 35 day DMA | 176.39 |
| 50 day DMA | 181.69 |
| 100 day DMA | 190.77 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hercules Hoi HERCULES_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.8 | 160.2 | 161.75 |
| 12 day EMA | 162.43 | 163.06 | 164.14 |
| 20 day EMA | 166.17 | 166.93 | 167.96 |
| 35 day EMA | 172.66 | 173.47 | 174.43 |
| 50 day EMA | 180.28 | 181.15 | 182.13 |
SMA (simple moving average) of Hercules Hoi HERCULES_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.23 | 161 | 162.24 |
| 12 day SMA | 161.54 | 161.73 | 162.74 |
| 20 day SMA | 164.5 | 165.54 | 166.64 |
| 35 day SMA | 176.39 | 177.51 | 178.84 |
| 50 day SMA | 181.69 | 182.26 | 182.94 |
| 100 day SMA | 190.77 | 191.54 | 192.34 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.