HerculesHoists HERCULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hercules Hoists HERCULES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets HerculesHoists
Strong Daily Stock price targets for HerculesHoists HERCULES are 174.29 and 183.41
| Daily Target 1 | 172.44 |
| Daily Target 2 | 176.13 |
| Daily Target 3 | 181.55666666667 |
| Daily Target 4 | 185.25 |
| Daily Target 5 | 190.68 |
Daily price and volume Hercules Hoists
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 179.83 (-2.43%) | 184.30 | 177.86 - 186.98 | 0.9464 times | Thu 30 October 2025 | 184.30 (-0.78%) | 187.43 | 183.31 - 189.00 | 0.4905 times | Wed 29 October 2025 | 185.75 (-0.25%) | 186.59 | 185.11 - 189.45 | 0.811 times | Tue 28 October 2025 | 186.22 (1.17%) | 184.07 | 184.05 - 187.00 | 0.6124 times | Mon 27 October 2025 | 184.07 (-2.07%) | 189.85 | 183.10 - 192.98 | 1.1454 times | Fri 24 October 2025 | 187.96 (-3.62%) | 195.01 | 187.00 - 195.01 | 1.0724 times | Thu 23 October 2025 | 195.01 (-1.63%) | 198.64 | 193.01 - 201.89 | 1.0381 times | Wed 22 October 2025 | 198.24 (0.68%) | 200.00 | 195.05 - 202.00 | 1.2202 times | Mon 20 October 2025 | 196.90 (4.52%) | 187.51 | 187.51 - 198.90 | 1.8123 times | Fri 17 October 2025 | 188.39 (-1.86%) | 192.55 | 187.22 - 194.90 | 0.8514 times | Thu 16 October 2025 | 191.97 (0.85%) | 190.79 | 190.79 - 198.79 | 1.4085 times |
Weekly price and charts HerculesHoists
Strong weekly Stock price targets for HerculesHoists HERCULES are 171.29 and 186.41
| Weekly Target 1 | 168.44 |
| Weekly Target 2 | 174.13 |
| Weekly Target 3 | 183.55666666667 |
| Weekly Target 4 | 189.25 |
| Weekly Target 5 | 198.68 |
Weekly price and volumes for Hercules Hoists
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 179.83 (-4.33%) | 189.85 | 177.86 - 192.98 | 0.247 times | Fri 24 October 2025 | 187.96 (-0.23%) | 187.51 | 187.00 - 202.00 | 0.3171 times | Fri 17 October 2025 | 188.39 (-7.62%) | 204.00 | 187.22 - 209.95 | 0.5271 times | Fri 10 October 2025 | 203.94 (18.43%) | 169.10 | 169.10 - 224.99 | 3.5628 times | Fri 03 October 2025 | 172.20 (1.64%) | 174.44 | 165.00 - 176.84 | 0.1893 times | Fri 26 September 2025 | 169.42 (-10.18%) | 189.00 | 168.70 - 193.59 | 0.3162 times | Fri 19 September 2025 | 188.62 (-4.46%) | 174.49 | 170.00 - 196.25 | 0.6501 times | Thu 12 June 2025 | 197.42 (-1.02%) | 204.00 | 194.00 - 238.75 | 2.0516 times | Fri 06 June 2025 | 199.45 (20.71%) | 168.00 | 160.53 - 204.93 | 1.8876 times | Fri 30 May 2025 | 165.23 (-1.01%) | 167.75 | 161.64 - 173.90 | 0.2513 times | Fri 23 May 2025 | 166.92 (1.86%) | 164.69 | 160.02 - 171.00 | 0.3523 times |
Monthly price and charts HerculesHoists
Strong monthly Stock price targets for HerculesHoists HERCULES are 172.42 and 232.41
| Monthly Target 1 | 129.95 |
| Monthly Target 2 | 154.89 |
| Monthly Target 3 | 189.94 |
| Monthly Target 4 | 214.88 |
| Monthly Target 5 | 249.93 |
Monthly price and volumes Hercules Hoists
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 179.83 (6.16%) | 171.95 | 165.00 - 224.99 | 1.0506 times | Tue 30 September 2025 | 169.39 (-14.2%) | 174.49 | 168.70 - 196.25 | 0.2271 times | Thu 12 June 2025 | 197.42 (19.48%) | 168.00 | 160.53 - 238.75 | 0.8664 times | Fri 30 May 2025 | 165.23 (9.19%) | 151.64 | 146.22 - 173.90 | 0.2588 times | Wed 30 April 2025 | 151.33 (4.73%) | 143.95 | 142.01 - 177.60 | 0.386 times | Fri 28 March 2025 | 144.50 (-9.64%) | 159.97 | 125.51 - 171.89 | 0.4694 times | Fri 28 February 2025 | 159.91 (-37.02%) | 178.00 | 157.51 - 178.00 | 0.0484 times | Tue 19 November 2024 | 253.92 (30.25%) | 196.50 | 193.00 - 311.00 | 3.2138 times | Thu 31 October 2024 | 194.95 (-62.2%) | 539.90 | 182.15 - 710.00 | 3.0708 times | Mon 30 September 2024 | 515.70 (-10.88%) | 584.85 | 502.55 - 626.95 | 0.4086 times | Fri 30 August 2024 | 578.65 (-7.67%) | 626.70 | 557.40 - 648.00 | 0.512 times |
Indicator Analysis of HerculesHoists
Tomorrow's movement Prediction of Hercules Hoists HERCULES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 187.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hercules Hoists HERCULES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hercules Hoists HERCULES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 187.48
Munafa value: 25 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 191 and price is deviating by 11 points
Upper Bollinger band is at 213 and lower is at 169, while middle bands are at 180 and 202
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HerculesHoists (HERCULES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HerculesHoists stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HerculesHoists in short term but the sell signal is initial and weak.
HerculesHoists Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HerculesHoists in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HerculesHoists is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.92 and HerculesHoists HERCULES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HerculesHoists HERCULES stock. Volume based technical analysis of HerculesHoists HERCULES stock is negative.
HerculesHoists Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hercules Hoists HERCULES
DMA (daily moving average) of Hercules Hoists HERCULES
| DMA period | DMA value |
| 5 day DMA | 184.03 |
| 12 day DMA | 189.08 |
| 20 day DMA | 190.24 |
| 35 day DMA | 186.31 |
| 50 day DMA | 183.46 |
| 100 day DMA | 169.66 |
| 150 day DMA | 251.64 |
| 200 day DMA | 338.78 |
EMA (exponential moving average) of Hercules Hoists HERCULES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.31 | 186.55 | 187.67 |
| 12 day EMA | 187.3 | 188.66 | 189.45 |
| 20 day EMA | 187.34 | 188.13 | 188.53 |
| 35 day EMA | 185.58 | 185.92 | 186.02 |
| 50 day EMA | 181.94 | 182.03 | 181.94 |
SMA (simple moving average) of Hercules Hoists HERCULES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.03 | 185.66 | 187.8 |
| 12 day SMA | 189.08 | 190.46 | 191.53 |
| 20 day SMA | 190.24 | 189.71 | 188.96 |
| 35 day SMA | 186.31 | 187.1 | 188.03 |
| 50 day SMA | 183.46 | 183.12 | 182.8 |
| 100 day SMA | 169.66 | 169.38 | 169.13 |
| 150 day SMA | 251.64 | 254.3 | 256.94 |
| 200 day SMA | 338.78 | 340.73 | 342.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.