HerculesHoists HERCULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hercules Hoists HERCULES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets HerculesHoists
Strong Daily Stock price targets for HerculesHoists HERCULES are 160.94 and 171.58
Daily Target 1 | 152.07 |
Daily Target 2 | 159.17 |
Daily Target 3 | 162.71333333333 |
Daily Target 4 | 169.81 |
Daily Target 5 | 173.35 |
Daily price and volume Hercules Hoists
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 166.26 (5%) | 158.00 | 155.62 - 166.26 | 0.4466 times | Wed 02 April 2025 | 158.35 (5%) | 150.89 | 149.89 - 158.35 | 0.6159 times | Tue 01 April 2025 | 150.81 (4.37%) | 143.95 | 142.01 - 151.72 | 0.5868 times | Fri 28 March 2025 | 144.50 (0.2%) | 144.30 | 144.00 - 149.99 | 0.6313 times | Thu 27 March 2025 | 144.21 (-1%) | 145.67 | 142.25 - 148.62 | 1.2755 times | Wed 26 March 2025 | 145.67 (-4.08%) | 155.00 | 144.26 - 155.00 | 0.5738 times | Tue 25 March 2025 | 151.86 (-1.88%) | 155.77 | 150.00 - 161.90 | 0.8878 times | Mon 24 March 2025 | 154.77 (-1.53%) | 157.17 | 151.00 - 160.18 | 1.5892 times | Fri 21 March 2025 | 157.17 (4.67%) | 151.00 | 148.01 - 157.66 | 1.3575 times | Thu 20 March 2025 | 150.16 (4.48%) | 145.95 | 145.94 - 150.90 | 2.0357 times | Wed 19 March 2025 | 143.72 (5%) | 141.90 | 137.99 - 143.72 | 0.9687 times |
Weekly price and charts HerculesHoists
Strong weekly Stock price targets for HerculesHoists HERCULES are 154.14 and 178.39
Weekly Target 1 | 133.93 |
Weekly Target 2 | 150.09 |
Weekly Target 3 | 158.17666666667 |
Weekly Target 4 | 174.34 |
Weekly Target 5 | 182.43 |
Weekly price and volumes for Hercules Hoists
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 166.26 (15.06%) | 143.95 | 142.01 - 166.26 | 0.1058 times | Fri 28 March 2025 | 144.50 (-8.06%) | 157.17 | 142.25 - 161.90 | 0.3179 times | Fri 21 March 2025 | 157.17 (13.4%) | 143.43 | 125.51 - 157.66 | 0.3766 times | Thu 13 March 2025 | 138.60 (-16.11%) | 171.00 | 136.61 - 171.00 | 0.278 times | Fri 07 March 2025 | 165.21 (3.31%) | 159.97 | 148.22 - 171.89 | 0.2157 times | Fri 28 February 2025 | 159.91 (-37.02%) | 178.00 | 157.51 - 178.00 | 0.1225 times | Tue 19 November 2024 | 253.92 (6%) | 232.50 | 221.03 - 255.20 | 0.3204 times | Thu 14 November 2024 | 239.54 (-16.51%) | 288.00 | 233.26 - 311.00 | 2.4212 times | Fri 08 November 2024 | 286.90 (44.06%) | 203.90 | 193.50 - 287.53 | 5.3419 times | Fri 01 November 2024 | 199.15 (-0.15%) | 202.05 | 182.15 - 206.55 | 0.5 times | Fri 25 October 2024 | 199.45 (-67.59%) | 629.90 | 196.20 - 710.00 | 2.6512 times |
Monthly price and charts HerculesHoists
Strong monthly Stock price targets for HerculesHoists HERCULES are 154.14 and 178.39
Monthly Target 1 | 133.93 |
Monthly Target 2 | 150.09 |
Monthly Target 3 | 158.17666666667 |
Monthly Target 4 | 174.34 |
Monthly Target 5 | 182.43 |
Monthly price and volumes Hercules Hoists
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 166.26 (15.06%) | 143.95 | 142.01 - 166.26 | 0.0417 times | Fri 28 March 2025 | 144.50 (-9.64%) | 159.97 | 125.51 - 171.89 | 0.4689 times | Fri 28 February 2025 | 159.91 (-37.02%) | 178.00 | 157.51 - 178.00 | 0.0484 times | Tue 19 November 2024 | 253.92 (30.25%) | 196.50 | 193.00 - 311.00 | 3.2103 times | Thu 31 October 2024 | 194.95 (-62.2%) | 539.90 | 182.15 - 710.00 | 3.0674 times | Mon 30 September 2024 | 515.70 (-10.88%) | 584.85 | 502.55 - 626.95 | 0.4082 times | Fri 30 August 2024 | 578.65 (-7.67%) | 626.70 | 557.40 - 648.00 | 0.5525 times | Wed 31 July 2024 | 626.70 (11.92%) | 561.95 | 555.25 - 656.00 | 0.8162 times | Fri 28 June 2024 | 559.95 (23.66%) | 463.00 | 399.05 - 603.60 | 0.8445 times | Fri 31 May 2024 | 452.80 (-9.26%) | 499.95 | 440.10 - 523.00 | 0.5418 times | Tue 30 April 2024 | 499.00 (-7.41%) | 546.85 | 482.40 - 584.00 | 0.5354 times |
Indicator Analysis of HerculesHoists
Tomorrow's movement Prediction of Hercules Hoists HERCULES appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 153.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hercules Hoists HERCULES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hercules Hoists HERCULES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hercules Hoists HERCULES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 153.2
Munafa value: 70 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 151 and price is deviating by 11 points
Upper Bollinger band is at 171 and lower is at 130, while middle bands are at 140 and 161
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HerculesHoists (HERCULES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HerculesHoists stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HerculesHoists in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HerculesHoists Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HerculesHoists in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HerculesHoists is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.88 and HerculesHoists HERCULES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HerculesHoists HERCULES stock. Volume based technical analysis of HerculesHoists HERCULES stock is negative.
HerculesHoists Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hercules Hoists HERCULES
DMA (daily moving average) of Hercules Hoists HERCULES
DMA period | DMA value |
5 day DMA | 152.83 |
12 day DMA | 150.36 |
20 day DMA | 150.01 |
35 day DMA | 176.94 |
50 day DMA | 243.38 |
100 day DMA | 414.4 |
150 day DMA | 456.46 |
200 day DMA | 467.17 |
EMA (exponential moving average) of Hercules Hoists HERCULES
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 156.36 | 151.41 | 147.94 |
12 day EMA | 153.66 | 151.37 | 150.1 |
20 day EMA | 164.11 | 163.88 | 164.46 |
35 day EMA | 209.61 | 212.16 | 215.33 |
50 day EMA | 257.27 | 260.98 | 265.17 |
SMA (simple moving average) of Hercules Hoists HERCULES
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 152.83 | 148.71 | 147.41 |
12 day SMA | 150.36 | 147.37 | 145.73 |
20 day SMA | 150.01 | 149.57 | 149.21 |
35 day SMA | 176.94 | 177.83 | 178.94 |
50 day SMA | 243.38 | 250.37 | 257.47 |
100 day SMA | 414.4 | 418.91 | 423.26 |
150 day SMA | 456.46 | 458.54 | 460.57 |
200 day SMA | 467.17 | 468.54 | 469.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.