Login or Join

HerculesHoists HERCULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hercules Hoists HERCULES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets HerculesHoists

Strong Daily Stock price targets for HerculesHoists HERCULES are 160.94 and 171.58

Daily Target 1152.07
Daily Target 2159.17
Daily Target 3162.71333333333
Daily Target 4169.81
Daily Target 5173.35

Daily price and volume Hercules Hoists

Date Closing Open Range Volume
Thu 03 April 2025 166.26 (5%) 158.00 155.62 - 166.26 0.4466 times
Wed 02 April 2025 158.35 (5%) 150.89 149.89 - 158.35 0.6159 times
Tue 01 April 2025 150.81 (4.37%) 143.95 142.01 - 151.72 0.5868 times
Fri 28 March 2025 144.50 (0.2%) 144.30 144.00 - 149.99 0.6313 times
Thu 27 March 2025 144.21 (-1%) 145.67 142.25 - 148.62 1.2755 times
Wed 26 March 2025 145.67 (-4.08%) 155.00 144.26 - 155.00 0.5738 times
Tue 25 March 2025 151.86 (-1.88%) 155.77 150.00 - 161.90 0.8878 times
Mon 24 March 2025 154.77 (-1.53%) 157.17 151.00 - 160.18 1.5892 times
Fri 21 March 2025 157.17 (4.67%) 151.00 148.01 - 157.66 1.3575 times
Thu 20 March 2025 150.16 (4.48%) 145.95 145.94 - 150.90 2.0357 times
Wed 19 March 2025 143.72 (5%) 141.90 137.99 - 143.72 0.9687 times

 Daily chart HerculesHoists

Weekly price and charts HerculesHoists

Strong weekly Stock price targets for HerculesHoists HERCULES are 154.14 and 178.39

Weekly Target 1133.93
Weekly Target 2150.09
Weekly Target 3158.17666666667
Weekly Target 4174.34
Weekly Target 5182.43

Weekly price and volumes for Hercules Hoists

Date Closing Open Range Volume
Thu 03 April 2025 166.26 (15.06%) 143.95 142.01 - 166.26 0.1058 times
Fri 28 March 2025 144.50 (-8.06%) 157.17 142.25 - 161.90 0.3179 times
Fri 21 March 2025 157.17 (13.4%) 143.43 125.51 - 157.66 0.3766 times
Thu 13 March 2025 138.60 (-16.11%) 171.00 136.61 - 171.00 0.278 times
Fri 07 March 2025 165.21 (3.31%) 159.97 148.22 - 171.89 0.2157 times
Fri 28 February 2025 159.91 (-37.02%) 178.00 157.51 - 178.00 0.1225 times
Tue 19 November 2024 253.92 (6%) 232.50 221.03 - 255.20 0.3204 times
Thu 14 November 2024 239.54 (-16.51%) 288.00 233.26 - 311.00 2.4212 times
Fri 08 November 2024 286.90 (44.06%) 203.90 193.50 - 287.53 5.3419 times
Fri 01 November 2024 199.15 (-0.15%) 202.05 182.15 - 206.55 0.5 times
Fri 25 October 2024 199.45 (-67.59%) 629.90 196.20 - 710.00 2.6512 times

 weekly chart HerculesHoists

Monthly price and charts HerculesHoists

Strong monthly Stock price targets for HerculesHoists HERCULES are 154.14 and 178.39

Monthly Target 1133.93
Monthly Target 2150.09
Monthly Target 3158.17666666667
Monthly Target 4174.34
Monthly Target 5182.43

Monthly price and volumes Hercules Hoists

Date Closing Open Range Volume
Thu 03 April 2025 166.26 (15.06%) 143.95 142.01 - 166.26 0.0417 times
Fri 28 March 2025 144.50 (-9.64%) 159.97 125.51 - 171.89 0.4689 times
Fri 28 February 2025 159.91 (-37.02%) 178.00 157.51 - 178.00 0.0484 times
Tue 19 November 2024 253.92 (30.25%) 196.50 193.00 - 311.00 3.2103 times
Thu 31 October 2024 194.95 (-62.2%) 539.90 182.15 - 710.00 3.0674 times
Mon 30 September 2024 515.70 (-10.88%) 584.85 502.55 - 626.95 0.4082 times
Fri 30 August 2024 578.65 (-7.67%) 626.70 557.40 - 648.00 0.5525 times
Wed 31 July 2024 626.70 (11.92%) 561.95 555.25 - 656.00 0.8162 times
Fri 28 June 2024 559.95 (23.66%) 463.00 399.05 - 603.60 0.8445 times
Fri 31 May 2024 452.80 (-9.26%) 499.95 440.10 - 523.00 0.5418 times
Tue 30 April 2024 499.00 (-7.41%) 546.85 482.40 - 584.00 0.5354 times

 monthly chart HerculesHoists

Indicator Analysis of HerculesHoists

Tomorrow's movement Prediction of Hercules Hoists HERCULES appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 153.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hercules Hoists HERCULES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hercules Hoists HERCULES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hercules Hoists HERCULES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 153.2

Munafa value: 70 as on Thu 03 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 151 and price is deviating by 11 points

Upper Bollinger band is at 171 and lower is at 130, while middle bands are at 140 and 161

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HerculesHoists (HERCULES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HerculesHoists stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HerculesHoists in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HerculesHoists Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HerculesHoists in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HerculesHoists is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.88 and HerculesHoists HERCULES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HerculesHoists HERCULES stock. Volume based technical analysis of HerculesHoists HERCULES stock is negative.

HerculesHoists Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hercules Hoists HERCULES

DMA (daily moving average) of Hercules Hoists HERCULES

DMA period DMA value
5 day DMA 152.83
12 day DMA 150.36
20 day DMA 150.01
35 day DMA 176.94
50 day DMA 243.38
100 day DMA 414.4
150 day DMA 456.46
200 day DMA 467.17

EMA (exponential moving average) of Hercules Hoists HERCULES

EMA period EMA current EMA prev EMA prev2
5 day EMA156.36151.41147.94
12 day EMA153.66151.37150.1
20 day EMA164.11163.88164.46
35 day EMA209.61212.16215.33
50 day EMA257.27260.98265.17

SMA (simple moving average) of Hercules Hoists HERCULES

SMA period SMA current SMA prev SMA prev2
5 day SMA152.83148.71147.41
12 day SMA150.36147.37145.73
20 day SMA150.01149.57149.21
35 day SMA176.94177.83178.94
50 day SMA243.38250.37257.47
100 day SMA414.4418.91423.26
150 day SMA456.46458.54460.57
200 day SMA467.17468.54469.93
Back to top | Use Dark Theme