HeranbaIndustries HERANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heranba Industries HERANBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HeranbaIndustries
Strong Daily Stock price targets for HeranbaIndustries HERANBA are 298.93 and 305.93
| Daily Target 1 | 293.95 |
| Daily Target 2 | 296.9 |
| Daily Target 3 | 300.95 |
| Daily Target 4 | 303.9 |
| Daily Target 5 | 307.95 |
Daily price and volume Heranba Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 299.85 (-0.1%) | 298.10 | 298.00 - 305.00 | 0.6698 times | Thu 30 October 2025 | 300.15 (-0.22%) | 298.25 | 298.20 - 302.30 | 0.7279 times | Wed 29 October 2025 | 300.80 (0.05%) | 300.00 | 298.00 - 303.50 | 1.199 times | Tue 28 October 2025 | 300.65 (-0.74%) | 301.40 | 299.60 - 303.60 | 0.9678 times | Mon 27 October 2025 | 302.90 (-0.93%) | 305.75 | 302.00 - 306.10 | 0.5798 times | Fri 24 October 2025 | 305.75 (0.1%) | 305.05 | 304.15 - 315.00 | 1.1432 times | Thu 23 October 2025 | 305.45 (-1.78%) | 311.00 | 304.15 - 312.40 | 1.237 times | Wed 22 October 2025 | 311.00 (2.25%) | 310.00 | 309.15 - 313.10 | 0.5683 times | Mon 20 October 2025 | 304.15 (1.32%) | 300.20 | 297.50 - 307.80 | 1.5751 times | Fri 17 October 2025 | 300.20 (-1.56%) | 306.15 | 299.00 - 308.20 | 1.3321 times | Thu 16 October 2025 | 304.95 (-1.28%) | 307.40 | 302.50 - 313.45 | 1.5581 times |
Weekly price and charts HeranbaIndustries
Strong weekly Stock price targets for HeranbaIndustries HERANBA are 294.88 and 302.98
| Weekly Target 1 | 293.22 |
| Weekly Target 2 | 296.53 |
| Weekly Target 3 | 301.31666666667 |
| Weekly Target 4 | 304.63 |
| Weekly Target 5 | 309.42 |
Weekly price and volumes for Heranba Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 299.85 (-1.93%) | 305.75 | 298.00 - 306.10 | 0.4258 times | Fri 24 October 2025 | 305.75 (1.85%) | 300.20 | 297.50 - 315.00 | 0.4647 times | Fri 17 October 2025 | 300.20 (-5.11%) | 316.30 | 299.00 - 327.00 | 1.1855 times | Fri 10 October 2025 | 316.35 (2.98%) | 304.40 | 292.50 - 319.00 | 1.6647 times | Fri 03 October 2025 | 307.20 (2.78%) | 300.50 | 290.00 - 309.75 | 0.7153 times | Fri 26 September 2025 | 298.90 (-7.07%) | 324.00 | 297.00 - 324.00 | 0.8644 times | Fri 19 September 2025 | 321.65 (-2.5%) | 329.90 | 320.80 - 332.90 | 0.9612 times | Fri 12 September 2025 | 329.90 (-1.4%) | 337.00 | 328.60 - 347.95 | 0.8311 times | Fri 05 September 2025 | 334.60 (-5.12%) | 350.25 | 331.55 - 363.70 | 1.2585 times | Fri 29 August 2025 | 352.65 (-4.98%) | 370.00 | 350.00 - 379.00 | 1.6289 times | Fri 22 August 2025 | 371.15 (11.41%) | 338.10 | 318.30 - 377.40 | 4.8645 times |
Monthly price and charts HeranbaIndustries
Strong monthly Stock price targets for HeranbaIndustries HERANBA are 296.18 and 330.68
| Monthly Target 1 | 271.95 |
| Monthly Target 2 | 285.9 |
| Monthly Target 3 | 306.45 |
| Monthly Target 4 | 320.4 |
| Monthly Target 5 | 340.95 |
Monthly price and volumes Heranba Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 299.85 (2.27%) | 293.20 | 292.50 - 327.00 | 0.4455 times | Tue 30 September 2025 | 293.20 (-16.86%) | 350.25 | 290.00 - 363.70 | 0.4618 times | Fri 29 August 2025 | 352.65 (-8.62%) | 389.15 | 318.30 - 393.55 | 1.5306 times | Thu 31 July 2025 | 385.90 (12.64%) | 345.80 | 336.55 - 403.70 | 2.1021 times | Mon 30 June 2025 | 342.60 (45.53%) | 310.95 | 305.05 - 352.40 | 0.4239 times | Wed 05 March 2025 | 235.42 (-0.88%) | 241.05 | 221.10 - 243.09 | 0.1549 times | Fri 28 February 2025 | 237.50 (-29.09%) | 333.95 | 236.00 - 347.00 | 1.1277 times | Fri 31 January 2025 | 334.95 (-18.24%) | 412.45 | 317.95 - 437.20 | 0.842 times | Tue 31 December 2024 | 409.65 (-13.28%) | 471.80 | 398.50 - 500.00 | 0.9507 times | Fri 29 November 2024 | 472.40 (-2.68%) | 498.90 | 450.50 - 562.00 | 1.9608 times | Thu 31 October 2024 | 485.40 (1.8%) | 472.30 | 434.10 - 499.70 | 1.2163 times |
Indicator Analysis of HeranbaIndustries
Tomorrow's movement Prediction of Heranba Industries HERANBA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 303.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heranba Industries HERANBA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Heranba Industries HERANBA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 301.63
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 305 and price is deviating by 7 points
Upper Bollinger band is at 317 and lower is at 293, while middle bands are at 299 and 311
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HeranbaIndustries (HERANBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HeranbaIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HeranbaIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeranbaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HeranbaIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HeranbaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.96 and HeranbaIndustries HERANBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HeranbaIndustries HERANBA stock. Volume based technical analysis of HeranbaIndustries HERANBA stock is negative.
HeranbaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heranba Industries HERANBA
DMA (daily moving average) of Heranba Industries HERANBA
| DMA period | DMA value |
| 5 day DMA | 300.87 |
| 12 day DMA | 303.73 |
| 20 day DMA | 304.42 |
| 35 day DMA | 308.64 |
| 50 day DMA | 320.27 |
| 100 day DMA | 327.35 |
| 150 day DMA | 350.57 |
| 200 day DMA | 382.77 |
EMA (exponential moving average) of Heranba Industries HERANBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.18 | 301.84 | 302.68 |
| 12 day EMA | 303.16 | 303.76 | 304.42 |
| 20 day EMA | 305.44 | 306.03 | 306.65 |
| 35 day EMA | 312.88 | 313.65 | 314.44 |
| 50 day EMA | 319.76 | 320.57 | 321.4 |
SMA (simple moving average) of Heranba Industries HERANBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.87 | 302.05 | 303.11 |
| 12 day SMA | 303.73 | 304.73 | 306.19 |
| 20 day SMA | 304.42 | 304.38 | 304.03 |
| 35 day SMA | 308.64 | 309.55 | 310.48 |
| 50 day SMA | 320.27 | 320.76 | 321.18 |
| 100 day SMA | 327.35 | 327.49 | 327.57 |
| 150 day SMA | 350.57 | 351.76 | 352.92 |
| 200 day SMA | 382.77 | 383.69 | 384.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.