Login or Join

HeranbaIndustries HERANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heranba Industries HERANBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HeranbaIndustries

Strong Daily Stock price targets for HeranbaIndustries HERANBA are 362.8 and 398.3

Daily Target 1335.6
Daily Target 2354.5
Daily Target 3371.1
Daily Target 4390
Daily Target 5406.6

Daily price and volume Heranba Industries

Date Closing Open Range Volume
Wed 02 July 2025 373.40 (6.58%) 352.20 352.20 - 387.70 3.6403 times
Tue 01 July 2025 350.35 (2.26%) 345.80 336.55 - 354.00 0.9627 times
Mon 30 June 2025 342.60 (45.53%) 310.95 305.05 - 352.40 2.9977 times
Wed 05 March 2025 235.42 (1.32%) 232.50 227.91 - 241.79 0.4485 times
Tue 04 March 2025 232.36 (1.19%) 229.10 226.19 - 237.69 0.224 times
Mon 03 March 2025 229.63 (-3.31%) 241.05 221.10 - 243.09 0.4232 times
Fri 28 February 2025 237.50 (-1.8%) 245.70 236.00 - 247.00 0.3059 times
Thu 27 February 2025 241.85 (-3.99%) 251.00 238.20 - 252.65 0.345 times
Tue 25 February 2025 251.90 (2.5%) 245.85 245.25 - 255.50 0.4205 times
Mon 24 February 2025 245.75 (-2.69%) 252.00 244.50 - 256.10 0.2321 times
Fri 21 February 2025 252.55 (-0.47%) 254.70 249.00 - 264.75 0.516 times

 Daily chart HeranbaIndustries

Weekly price and charts HeranbaIndustries

Strong weekly Stock price targets for HeranbaIndustries HERANBA are 339.23 and 421.88

Weekly Target 1272.73
Weekly Target 2323.07
Weekly Target 3355.38333333333
Weekly Target 4405.72
Weekly Target 5438.03

Weekly price and volumes for Heranba Industries

Date Closing Open Range Volume
Wed 02 July 2025 373.40 (58.61%) 310.95 305.05 - 387.70 3.7131 times
Wed 05 March 2025 235.42 (-0.88%) 241.05 221.10 - 243.09 0.5353 times
Fri 28 February 2025 237.50 (-5.96%) 252.00 236.00 - 256.10 0.6368 times
Fri 21 February 2025 252.55 (-8.5%) 274.00 242.35 - 275.05 1.3108 times
Fri 14 February 2025 276.00 (-17.58%) 334.85 271.00 - 340.45 1.4667 times
Fri 07 February 2025 334.85 (-0.03%) 333.95 327.10 - 347.00 0.4816 times
Fri 31 January 2025 334.95 (-3.92%) 347.15 317.95 - 348.20 0.7291 times
Fri 24 January 2025 348.60 (-9.86%) 388.70 345.55 - 397.05 0.474 times
Fri 17 January 2025 386.75 (6.19%) 381.05 360.75 - 398.95 0.5036 times
Mon 13 January 2025 364.20 (-5.65%) 381.05 360.75 - 390.00 0.149 times
Fri 10 January 2025 386.00 (-7.14%) 415.00 381.40 - 418.55 0.7459 times

 weekly chart HeranbaIndustries

Monthly price and charts HeranbaIndustries

Strong monthly Stock price targets for HeranbaIndustries HERANBA are 354.98 and 406.13

Monthly Target 1314.73
Monthly Target 2344.07
Monthly Target 3365.88333333333
Monthly Target 4395.22
Monthly Target 5417.03

Monthly price and volumes Heranba Industries

Date Closing Open Range Volume
Wed 02 July 2025 373.40 (8.99%) 345.80 336.55 - 387.70 0.4285 times
Mon 30 June 2025 342.60 (45.53%) 310.95 305.05 - 352.40 0.279 times
Wed 05 March 2025 235.42 (-0.88%) 241.05 221.10 - 243.09 0.102 times
Fri 28 February 2025 237.50 (-29.09%) 333.95 236.00 - 347.00 0.7424 times
Fri 31 January 2025 334.95 (-18.24%) 412.45 317.95 - 437.20 0.5827 times
Tue 31 December 2024 409.65 (-13.28%) 471.80 398.50 - 500.00 0.6487 times
Fri 29 November 2024 472.40 (-2.68%) 498.90 450.50 - 562.00 1.2908 times
Thu 31 October 2024 485.40 (1.8%) 472.30 434.10 - 499.70 0.8007 times
Mon 30 September 2024 476.80 (-5.23%) 506.10 470.00 - 531.75 1.2304 times
Fri 30 August 2024 503.10 (26.38%) 402.05 361.00 - 527.90 3.8949 times
Wed 31 July 2024 398.10 (13.35%) 358.00 347.20 - 416.00 0.9262 times

 monthly chart HeranbaIndustries

Indicator Analysis of HeranbaIndustries

Tomorrow's movement Prediction of Heranba Industries HERANBA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 293.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Heranba Industries HERANBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Heranba Industries HERANBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Heranba Industries HERANBA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Heranba Industries HERANBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 239.26

Munafa value: 105 as on Wed 02 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 277 and price is deviating by 44 points

Upper Bollinger band is at 364 and lower is at 191, while middle bands are at 234 and 321

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HeranbaIndustries (HERANBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HeranbaIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HeranbaIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HeranbaIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HeranbaIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HeranbaIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 329.75 and HeranbaIndustries HERANBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HeranbaIndustries HERANBA stock. Volume based technical analysis of HeranbaIndustries HERANBA stock is negative.

HeranbaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heranba Industries HERANBA

DMA (daily moving average) of Heranba Industries HERANBA

DMA period DMA value
5 day DMA 306.83
12 day DMA 270.59
20 day DMA 276.98
35 day DMA 306.8
50 day DMA 332.85
100 day DMA 401.36
150 day DMA 427.95
200 day DMA 411.32

EMA (exponential moving average) of Heranba Industries HERANBA

EMA period EMA current EMA prev EMA prev2
5 day EMA323.28298.23272.17
12 day EMA293.08278.48265.42
20 day EMA292.51284277.02
35 day EMA310.08306.35303.76
50 day EMA337.46335.99335.4

SMA (simple moving average) of Heranba Industries HERANBA

SMA period SMA current SMA prev SMA prev2
5 day SMA306.83278.07255.5
12 day SMA270.59260.66251.86
20 day SMA276.98275.05274.78
35 day SMA306.8307.18308.28
50 day SMA332.85333.41334.68
100 day SMA401.36402.42403.86
150 day SMA427.95428.12428.22
200 day SMA411.32410.94410.7
Back to top | Use Dark Theme