Login or Join

HemisphereProp HEMIPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hemisphere Prop HEMIPROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HemisphereProp

Strong Daily Stock price targets for HemisphereProp HEMIPROP are 161.78 and 166.08

Daily Target 1158.81
Daily Target 2160.44
Daily Target 3163.11333333333
Daily Target 4164.74
Daily Target 5167.41

Daily price and volume Hemisphere Prop

Date Closing Open Range Volume
Tue 19 November 2024 162.06 (0.6%) 162.05 161.49 - 165.79 0.8838 times
Mon 18 November 2024 161.10 (-1.61%) 164.50 158.35 - 166.39 1.1738 times
Thu 14 November 2024 163.73 (-0.9%) 165.20 162.11 - 170.50 1.6572 times
Wed 13 November 2024 165.21 (-5.61%) 173.00 164.21 - 174.64 1.9702 times
Tue 12 November 2024 175.03 (-2.25%) 177.65 174.50 - 179.62 0.595 times
Mon 11 November 2024 179.06 (0.11%) 178.40 176.50 - 180.98 0.5392 times
Fri 08 November 2024 178.86 (-1.39%) 180.90 178.50 - 181.87 0.549 times
Thu 07 November 2024 181.38 (-1.91%) 184.30 180.95 - 186.39 1.1158 times
Wed 06 November 2024 184.92 (2.38%) 182.45 181.64 - 186.50 0.9006 times
Tue 05 November 2024 180.62 (1.2%) 178.00 177.70 - 182.79 0.6153 times
Mon 04 November 2024 178.47 (-2.32%) 182.70 178.00 - 182.70 0.6401 times

 Daily chart HemisphereProp

Weekly price and charts HemisphereProp

Strong weekly Stock price targets for HemisphereProp HEMIPROP are 156.19 and 164.23

Weekly Target 1154.23
Weekly Target 2158.14
Weekly Target 3162.26666666667
Weekly Target 4166.18
Weekly Target 5170.31

Weekly price and volumes for Hemisphere Prop

Date Closing Open Range Volume
Tue 19 November 2024 162.06 (-1.02%) 164.50 158.35 - 166.39 0.2987 times
Thu 14 November 2024 163.73 (-8.46%) 178.40 162.11 - 180.98 0.6913 times
Fri 08 November 2024 178.86 (-2.11%) 182.70 177.70 - 186.50 0.5547 times
Fri 01 November 2024 182.71 (4.84%) 175.51 173.62 - 183.93 0.6257 times
Fri 25 October 2024 174.28 (-11.22%) 196.30 172.20 - 196.30 0.9909 times
Fri 18 October 2024 196.30 (6.13%) 186.99 179.44 - 199.80 1.5099 times
Fri 11 October 2024 184.97 (-1.69%) 191.00 179.00 - 191.49 0.9112 times
Fri 04 October 2024 188.15 (-9.16%) 206.50 187.50 - 207.00 0.849 times
Fri 27 September 2024 207.13 (11.17%) 187.60 187.31 - 212.70 2.7379 times
Fri 20 September 2024 186.32 (-4.51%) 195.25 183.33 - 196.46 0.8305 times
Fri 13 September 2024 195.11 (-0.53%) 196.00 191.00 - 198.15 0.8039 times

 weekly chart HemisphereProp

Monthly price and charts HemisphereProp

Strong monthly Stock price targets for HemisphereProp HEMIPROP are 146.13 and 174.28

Monthly Target 1140.82
Monthly Target 2151.44
Monthly Target 3168.97
Monthly Target 4179.59
Monthly Target 5197.12

Monthly price and volumes Hemisphere Prop

Date Closing Open Range Volume
Tue 19 November 2024 162.06 (-9.84%) 179.52 158.35 - 186.50 0.1852 times
Thu 31 October 2024 179.75 (-9.93%) 200.00 172.20 - 201.61 0.5283 times
Mon 30 September 2024 199.56 (-3.65%) 210.90 183.33 - 212.90 0.6752 times
Fri 30 August 2024 207.12 (-4.79%) 218.39 194.11 - 219.03 0.677 times
Wed 31 July 2024 217.54 (15.5%) 189.82 188.14 - 242.00 2.068 times
Fri 28 June 2024 188.35 (-5.23%) 209.00 162.80 - 210.95 0.8423 times
Fri 31 May 2024 198.75 (-5.42%) 211.00 187.50 - 214.80 0.6266 times
Tue 30 April 2024 210.15 (5.1%) 201.15 181.05 - 222.40 0.7845 times
Thu 28 March 2024 199.95 (-2.87%) 207.95 161.70 - 225.50 0.9562 times
Thu 29 February 2024 205.85 (-6.83%) 221.90 195.00 - 264.95 2.6568 times
Wed 31 January 2024 220.95 (44.22%) 153.50 150.30 - 226.90 2.9903 times

 monthly chart HemisphereProp

Indicator Analysis of HemisphereProp

Tomorrow's movement Prediction of Hemisphere Prop HEMIPROP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 171.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hemisphere Prop HEMIPROP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 19 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 177 and price is deviating by 8 points

Upper Bollinger band is at 191 and lower is at 163, while middle bands are at 170 and 184

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HemisphereProp (HEMIPROP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HemisphereProp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HemisphereProp in short term and the sell signal is strong.

HemisphereProp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HemisphereProp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HemisphereProp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.81 and HemisphereProp HEMIPROP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HemisphereProp HEMIPROP stock. Volume based technical analysis of HemisphereProp HEMIPROP stock is negative.

HemisphereProp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hemisphere Prop HEMIPROP

DMA (daily moving average) of Hemisphere Prop HEMIPROP

DMA period DMA value
5 day DMA 165.43
12 day DMA 174.43
20 day DMA 176.39
35 day DMA 181.56
50 day DMA 185.45
100 day DMA 196.25
150 day DMA 197.28
200 day DMA 200.36

EMA (exponential moving average) of Hemisphere Prop HEMIPROP

EMA period EMA current EMA prev EMA prev2
5 day EMA165.64167.43170.6
12 day EMA171.66173.4175.64
20 day EMA175.5176.91178.57
35 day EMA180.45181.53182.73
50 day EMA184.72185.64186.64

SMA (simple moving average) of Hemisphere Prop HEMIPROP

SMA period SMA current SMA prev SMA prev2
5 day SMA165.43168.83172.38
12 day SMA174.43175.9177.51
20 day SMA176.39177.81179.57
35 day SMA181.56182.84184.03
50 day SMA185.45186.13186.93
100 day SMA196.25196.52196.8
150 day SMA197.28197.5197.76
200 day SMA200.36200.81201.21
Back to top | Use Dark Theme