Login or Join

HeidelbergcementIndia HEIDELBERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heidelbergcement India HEIDELBERG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets HeidelbergcementIndia

Strong Daily Stock price targets for HeidelbergcementIndia HEIDELBERG are 216.59 and 220.11

Daily Target 1215.82
Daily Target 2217.36
Daily Target 3219.34
Daily Target 4220.88
Daily Target 5222.86

Daily price and volume Heidelbergcement India

Date Closing Open Range Volume
Wed 29 January 2025 218.90 (0.27%) 219.40 217.80 - 221.32 0.1673 times
Tue 28 January 2025 218.31 (-3.72%) 219.10 217.06 - 223.52 0.6634 times
Mon 27 January 2025 226.75 (5.48%) 213.01 208.67 - 242.78 7.8483 times
Fri 24 January 2025 214.96 (-2.23%) 218.90 214.00 - 220.80 0.1134 times
Thu 23 January 2025 219.86 (4.26%) 208.80 208.80 - 221.90 0.6053 times
Wed 22 January 2025 210.88 (-1.14%) 213.90 209.05 - 214.00 0.1246 times
Tue 21 January 2025 213.31 (-0.55%) 214.99 211.25 - 218.73 0.1672 times
Mon 20 January 2025 214.48 (1.24%) 211.00 211.00 - 216.49 0.1705 times
Fri 17 January 2025 211.86 (0.15%) 211.05 211.05 - 213.99 0.0561 times
Thu 16 January 2025 211.54 (-0.78%) 214.99 211.01 - 215.99 0.084 times
Wed 15 January 2025 213.21 (-0.32%) 211.00 211.00 - 214.70 0.0704 times

 Daily chart HeidelbergcementIndia

Weekly price and charts HeidelbergcementIndia

Strong weekly Stock price targets for HeidelbergcementIndia HEIDELBERG are 213.79 and 247.9

Weekly Target 1189.34
Weekly Target 2204.12
Weekly Target 3223.45
Weekly Target 4238.23
Weekly Target 5257.56

Weekly price and volumes for Heidelbergcement India

Date Closing Open Range Volume
Wed 29 January 2025 218.90 (1.83%) 213.01 208.67 - 242.78 5.9032 times
Fri 24 January 2025 214.96 (1.46%) 211.00 208.80 - 221.90 0.8033 times
Fri 17 January 2025 211.86 (4.14%) 205.03 201.40 - 215.99 0.6477 times
Mon 13 January 2025 203.44 (-3.17%) 205.03 201.40 - 211.35 0.1607 times
Fri 10 January 2025 210.10 (-0.51%) 210.25 206.70 - 218.82 0.7009 times
Fri 03 January 2025 211.17 (-0.5%) 213.23 207.05 - 213.23 0.286 times
Fri 27 December 2024 212.24 (1.35%) 211.15 207.01 - 213.40 0.2966 times
Fri 20 December 2024 209.42 (-4.24%) 222.20 208.31 - 223.30 0.2205 times
Wed 18 December 2024 218.70 (-3%) 225.01 218.00 - 226.50 0.2516 times
Fri 13 December 2024 225.46 (0.16%) 227.50 220.05 - 230.94 0.7296 times
Fri 06 December 2024 225.09 (3.48%) 217.99 217.98 - 229.35 0.8844 times

 weekly chart HeidelbergcementIndia

Monthly price and charts HeidelbergcementIndia

Strong monthly Stock price targets for HeidelbergcementIndia HEIDELBERG are 210.15 and 251.53

Monthly Target 1179.65
Monthly Target 2199.27
Monthly Target 3221.02666666667
Monthly Target 4240.65
Monthly Target 5262.41

Monthly price and volumes Heidelbergcement India

Date Closing Open Range Volume
Wed 29 January 2025 218.90 (5.34%) 208.25 201.40 - 242.78 1.002 times
Tue 31 December 2024 207.81 (-4.46%) 217.99 207.01 - 230.94 0.3006 times
Fri 29 November 2024 217.51 (-6.08%) 232.95 208.30 - 240.00 0.3587 times
Thu 31 October 2024 231.58 (4.27%) 223.00 207.03 - 258.00 3.3766 times
Mon 30 September 2024 222.09 (-3.86%) 233.00 219.30 - 239.89 0.9176 times
Fri 30 August 2024 231.01 (-1.22%) 230.61 216.46 - 233.69 0.7009 times
Wed 31 July 2024 233.87 (6.82%) 220.50 219.25 - 241.60 1.4329 times
Fri 28 June 2024 218.94 (8.33%) 205.00 191.05 - 230.95 0.9616 times
Fri 31 May 2024 202.10 (0.17%) 201.85 192.15 - 211.00 0.5755 times
Tue 30 April 2024 201.75 (2.7%) 196.50 193.05 - 209.65 0.3736 times
Thu 28 March 2024 196.45 (-4.71%) 206.25 189.95 - 211.45 0.5717 times

 monthly chart HeidelbergcementIndia

Indicator Analysis of HeidelbergcementIndia

Tomorrow's movement Prediction of Heidelbergcement India HEIDELBERG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 216.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Heidelbergcement India HEIDELBERG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 65 as on Wed 29 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 214 and price is deviating by 6 points

Upper Bollinger band is at 224 and lower is at 204, while middle bands are at 209 and 219

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HeidelbergcementIndia (HEIDELBERG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HeidelbergcementIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HeidelbergcementIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HeidelbergcementIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for HeidelbergcementIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HeidelbergcementIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.67 and HeidelbergcementIndia HEIDELBERG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HeidelbergcementIndia HEIDELBERG stock. Volume based technical analysis of HeidelbergcementIndia HEIDELBERG stock is negative.

HeidelbergcementIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heidelbergcement India HEIDELBERG

DMA (daily moving average) of Heidelbergcement India HEIDELBERG

DMA period DMA value
5 day DMA 219.76
12 day DMA 215.66
20 day DMA 213.55
35 day DMA 213.66
50 day DMA 215.72
100 day DMA 220.45
150 day DMA 223.02
200 day DMA 218.84

EMA (exponential moving average) of Heidelbergcement India HEIDELBERG

EMA period EMA current EMA prev EMA prev2
5 day EMA218.71218.61218.76
12 day EMA216.29215.82215.37
20 day EMA215.06214.66214.28
35 day EMA215.2214.98214.78
50 day EMA215.91215.79215.69

SMA (simple moving average) of Heidelbergcement India HEIDELBERG

SMA period SMA current SMA prev SMA prev2
5 day SMA219.76218.15217.15
12 day SMA215.66214.38213.14
20 day SMA213.55213.13212.73
35 day SMA213.66213.84214.05
50 day SMA215.72215.54215.42
100 day SMA220.45220.53220.65
150 day SMA223.02223.07223.14
200 day SMA218.84218.75218.64
Back to top | Use Dark Theme