HeidelbergcementIndia HEIDELBERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heidelbergcement India HEIDELBERG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets HeidelbergcementIndia
Strong Daily Stock price targets for HeidelbergcementIndia HEIDELBERG are 216.59 and 220.11
Daily Target 1 | 215.82 |
Daily Target 2 | 217.36 |
Daily Target 3 | 219.34 |
Daily Target 4 | 220.88 |
Daily Target 5 | 222.86 |
Daily price and volume Heidelbergcement India
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 218.90 (0.27%) | 219.40 | 217.80 - 221.32 | 0.1673 times | Tue 28 January 2025 | 218.31 (-3.72%) | 219.10 | 217.06 - 223.52 | 0.6634 times | Mon 27 January 2025 | 226.75 (5.48%) | 213.01 | 208.67 - 242.78 | 7.8483 times | Fri 24 January 2025 | 214.96 (-2.23%) | 218.90 | 214.00 - 220.80 | 0.1134 times | Thu 23 January 2025 | 219.86 (4.26%) | 208.80 | 208.80 - 221.90 | 0.6053 times | Wed 22 January 2025 | 210.88 (-1.14%) | 213.90 | 209.05 - 214.00 | 0.1246 times | Tue 21 January 2025 | 213.31 (-0.55%) | 214.99 | 211.25 - 218.73 | 0.1672 times | Mon 20 January 2025 | 214.48 (1.24%) | 211.00 | 211.00 - 216.49 | 0.1705 times | Fri 17 January 2025 | 211.86 (0.15%) | 211.05 | 211.05 - 213.99 | 0.0561 times | Thu 16 January 2025 | 211.54 (-0.78%) | 214.99 | 211.01 - 215.99 | 0.084 times | Wed 15 January 2025 | 213.21 (-0.32%) | 211.00 | 211.00 - 214.70 | 0.0704 times |
Weekly price and charts HeidelbergcementIndia
Strong weekly Stock price targets for HeidelbergcementIndia HEIDELBERG are 213.79 and 247.9
Weekly Target 1 | 189.34 |
Weekly Target 2 | 204.12 |
Weekly Target 3 | 223.45 |
Weekly Target 4 | 238.23 |
Weekly Target 5 | 257.56 |
Weekly price and volumes for Heidelbergcement India
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 218.90 (1.83%) | 213.01 | 208.67 - 242.78 | 5.9032 times | Fri 24 January 2025 | 214.96 (1.46%) | 211.00 | 208.80 - 221.90 | 0.8033 times | Fri 17 January 2025 | 211.86 (4.14%) | 205.03 | 201.40 - 215.99 | 0.6477 times | Mon 13 January 2025 | 203.44 (-3.17%) | 205.03 | 201.40 - 211.35 | 0.1607 times | Fri 10 January 2025 | 210.10 (-0.51%) | 210.25 | 206.70 - 218.82 | 0.7009 times | Fri 03 January 2025 | 211.17 (-0.5%) | 213.23 | 207.05 - 213.23 | 0.286 times | Fri 27 December 2024 | 212.24 (1.35%) | 211.15 | 207.01 - 213.40 | 0.2966 times | Fri 20 December 2024 | 209.42 (-4.24%) | 222.20 | 208.31 - 223.30 | 0.2205 times | Wed 18 December 2024 | 218.70 (-3%) | 225.01 | 218.00 - 226.50 | 0.2516 times | Fri 13 December 2024 | 225.46 (0.16%) | 227.50 | 220.05 - 230.94 | 0.7296 times | Fri 06 December 2024 | 225.09 (3.48%) | 217.99 | 217.98 - 229.35 | 0.8844 times |
Monthly price and charts HeidelbergcementIndia
Strong monthly Stock price targets for HeidelbergcementIndia HEIDELBERG are 210.15 and 251.53
Monthly Target 1 | 179.65 |
Monthly Target 2 | 199.27 |
Monthly Target 3 | 221.02666666667 |
Monthly Target 4 | 240.65 |
Monthly Target 5 | 262.41 |
Monthly price and volumes Heidelbergcement India
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 218.90 (5.34%) | 208.25 | 201.40 - 242.78 | 1.002 times | Tue 31 December 2024 | 207.81 (-4.46%) | 217.99 | 207.01 - 230.94 | 0.3006 times | Fri 29 November 2024 | 217.51 (-6.08%) | 232.95 | 208.30 - 240.00 | 0.3587 times | Thu 31 October 2024 | 231.58 (4.27%) | 223.00 | 207.03 - 258.00 | 3.3766 times | Mon 30 September 2024 | 222.09 (-3.86%) | 233.00 | 219.30 - 239.89 | 0.9176 times | Fri 30 August 2024 | 231.01 (-1.22%) | 230.61 | 216.46 - 233.69 | 0.7009 times | Wed 31 July 2024 | 233.87 (6.82%) | 220.50 | 219.25 - 241.60 | 1.4329 times | Fri 28 June 2024 | 218.94 (8.33%) | 205.00 | 191.05 - 230.95 | 0.9616 times | Fri 31 May 2024 | 202.10 (0.17%) | 201.85 | 192.15 - 211.00 | 0.5755 times | Tue 30 April 2024 | 201.75 (2.7%) | 196.50 | 193.05 - 209.65 | 0.3736 times | Thu 28 March 2024 | 196.45 (-4.71%) | 206.25 | 189.95 - 211.45 | 0.5717 times |
Indicator Analysis of HeidelbergcementIndia
Tomorrow's movement Prediction of Heidelbergcement India HEIDELBERG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 216.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heidelbergcement India HEIDELBERG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 29 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 214 and price is deviating by 6 points
Upper Bollinger band is at 224 and lower is at 204, while middle bands are at 209 and 219
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HeidelbergcementIndia (HEIDELBERG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HeidelbergcementIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HeidelbergcementIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeidelbergcementIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HeidelbergcementIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HeidelbergcementIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.67 and HeidelbergcementIndia HEIDELBERG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HeidelbergcementIndia HEIDELBERG stock. Volume based technical analysis of HeidelbergcementIndia HEIDELBERG stock is negative.
HeidelbergcementIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heidelbergcement India HEIDELBERG
DMA (daily moving average) of Heidelbergcement India HEIDELBERG
DMA period | DMA value |
5 day DMA | 219.76 |
12 day DMA | 215.66 |
20 day DMA | 213.55 |
35 day DMA | 213.66 |
50 day DMA | 215.72 |
100 day DMA | 220.45 |
150 day DMA | 223.02 |
200 day DMA | 218.84 |
EMA (exponential moving average) of Heidelbergcement India HEIDELBERG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 218.71 | 218.61 | 218.76 |
12 day EMA | 216.29 | 215.82 | 215.37 |
20 day EMA | 215.06 | 214.66 | 214.28 |
35 day EMA | 215.2 | 214.98 | 214.78 |
50 day EMA | 215.91 | 215.79 | 215.69 |
SMA (simple moving average) of Heidelbergcement India HEIDELBERG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 219.76 | 218.15 | 217.15 |
12 day SMA | 215.66 | 214.38 | 213.14 |
20 day SMA | 213.55 | 213.13 | 212.73 |
35 day SMA | 213.66 | 213.84 | 214.05 |
50 day SMA | 215.72 | 215.54 | 215.42 |
100 day SMA | 220.45 | 220.53 | 220.65 |
150 day SMA | 223.02 | 223.07 | 223.14 |
200 day SMA | 218.84 | 218.75 | 218.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.