Heg HEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heg HEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets Heg
Strong Daily Stock price targets for Heg HEG are 471.8 and 487.4
| Daily Target 1 | 459.18 |
| Daily Target 2 | 468.82 |
| Daily Target 3 | 474.78333333333 |
| Daily Target 4 | 484.42 |
| Daily Target 5 | 490.38 |
Daily price and volume Heg
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 478.45 (3.56%) | 466.60 | 465.15 - 480.75 | 0.981 times | Fri 29 August 2025 | 462.00 (-1.9%) | 471.00 | 459.80 - 473.10 | 0.7265 times | Thu 28 August 2025 | 470.95 (-1.52%) | 476.10 | 470.00 - 479.85 | 0.6066 times | Tue 26 August 2025 | 478.20 (-2.6%) | 490.00 | 476.00 - 490.00 | 0.6691 times | Mon 25 August 2025 | 490.95 (0.87%) | 489.00 | 485.25 - 493.20 | 0.7516 times | Fri 22 August 2025 | 486.70 (-2%) | 498.90 | 485.00 - 501.40 | 1.15 times | Thu 21 August 2025 | 496.65 (-1.07%) | 505.00 | 495.60 - 508.85 | 1.0749 times | Wed 20 August 2025 | 502.00 (-1.48%) | 509.00 | 500.65 - 512.55 | 1.1064 times | Tue 19 August 2025 | 509.55 (-0.85%) | 516.00 | 508.00 - 519.85 | 1.3069 times | Mon 18 August 2025 | 513.90 (1.9%) | 508.05 | 501.00 - 520.70 | 1.627 times | Thu 14 August 2025 | 504.30 (0.26%) | 505.00 | 495.10 - 507.25 | 1.1084 times |
Weekly price and charts Heg
Strong weekly Stock price targets for Heg HEG are 471.8 and 487.4
| Weekly Target 1 | 459.18 |
| Weekly Target 2 | 468.82 |
| Weekly Target 3 | 474.78333333333 |
| Weekly Target 4 | 484.42 |
| Weekly Target 5 | 490.38 |
Weekly price and volumes for Heg
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 478.45 (3.56%) | 466.60 | 465.15 - 480.75 | 0.0557 times | Fri 29 August 2025 | 462.00 (-5.07%) | 489.00 | 459.80 - 493.20 | 0.1564 times | Fri 22 August 2025 | 486.70 (-3.49%) | 508.05 | 485.00 - 520.70 | 0.3558 times | Thu 14 August 2025 | 504.30 (-0.3%) | 504.80 | 495.10 - 514.35 | 0.241 times | Fri 08 August 2025 | 505.80 (-5.03%) | 535.85 | 503.40 - 542.65 | 0.7127 times | Fri 01 August 2025 | 532.60 (3.68%) | 514.00 | 507.05 - 619.00 | 6.2194 times | Fri 25 July 2025 | 513.70 (-4.75%) | 546.00 | 508.60 - 559.00 | 0.4124 times | Fri 18 July 2025 | 539.30 (6.7%) | 504.80 | 494.55 - 563.00 | 1.2913 times | Fri 11 July 2025 | 505.45 (0%) | 505.50 | 487.10 - 513.40 | 0.2444 times | Fri 04 July 2025 | 505.45 (-0.83%) | 512.00 | 500.15 - 524.00 | 0.3109 times | Fri 27 June 2025 | 509.70 (4.32%) | 485.00 | 481.00 - 529.00 | 0.5023 times |
Monthly price and charts Heg
Strong monthly Stock price targets for Heg HEG are 471.8 and 487.4
| Monthly Target 1 | 459.18 |
| Monthly Target 2 | 468.82 |
| Monthly Target 3 | 474.78333333333 |
| Monthly Target 4 | 484.42 |
| Monthly Target 5 | 490.38 |
Monthly price and volumes Heg
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 478.45 (3.56%) | 466.60 | 465.15 - 480.75 | 0.0119 times | Fri 29 August 2025 | 462.00 (-19.39%) | 576.00 | 459.80 - 583.70 | 0.4734 times | Thu 31 July 2025 | 573.10 (12.37%) | 512.60 | 487.10 - 619.00 | 1.6192 times | Mon 30 June 2025 | 510.00 (-2.58%) | 523.90 | 481.00 - 539.90 | 0.44 times | Fri 30 May 2025 | 523.50 (12.25%) | 467.00 | 416.05 - 550.90 | 0.9747 times | Wed 30 April 2025 | 466.35 (-3.42%) | 484.70 | 406.10 - 511.75 | 0.4537 times | Fri 28 March 2025 | 482.85 (34.72%) | 357.00 | 338.30 - 516.00 | 1.8704 times | Fri 28 February 2025 | 358.40 (-9.27%) | 379.75 | 331.25 - 390.40 | 0.2761 times | Fri 31 January 2025 | 395.00 (-22.58%) | 513.85 | 390.85 - 549.00 | 0.4411 times | Tue 31 December 2024 | 510.20 (15.39%) | 442.90 | 436.35 - 619.50 | 3.4394 times | Fri 29 November 2024 | 442.15 (2.28%) | 434.75 | 395.15 - 462.00 | 0.1199 times |
Indicator Analysis of Heg
Tomorrow's movement Prediction of Heg HEG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 488.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heg HEG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Heg HEG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Heg HEG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 477.6
Munafa value: 60 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 503 and price is deviating by 20 points
Upper Bollinger band is at 542 and lower is at 464, while middle bands are at 484 and 522
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Heg (HEG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Heg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Heg in short term and the sell signal is strong.
Heg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Heg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Heg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 493.07 and Heg HEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heg HEG stock. Volume based technical analysis of Heg HEG stock is negative.
Heg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heg HEG
DMA (daily moving average) of Heg HEG
| DMA period | DMA value |
| 5 day DMA | 476.11 |
| 12 day DMA | 491.39 |
| 20 day DMA | 502.4 |
| 35 day DMA | 515.78 |
| 50 day DMA | 510.8 |
| 100 day DMA | 498.3 |
| 150 day DMA | 464.79 |
| 200 day DMA | 469.91 |
EMA (exponential moving average) of Heg HEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 477.05 | 476.35 | 483.53 |
| 12 day EMA | 488.58 | 490.42 | 495.58 |
| 20 day EMA | 497.09 | 499.05 | 502.95 |
| 35 day EMA | 502.07 | 503.46 | 505.9 |
| 50 day EMA | 506.39 | 507.53 | 509.39 |
SMA (simple moving average) of Heg HEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.11 | 477.76 | 484.69 |
| 12 day SMA | 491.39 | 493.77 | 497.4 |
| 20 day SMA | 502.4 | 507.13 | 510.74 |
| 35 day SMA | 515.78 | 516.42 | 517.32 |
| 50 day SMA | 510.8 | 510.98 | 511.76 |
| 100 day SMA | 498.3 | 498.26 | 498.62 |
| 150 day SMA | 464.79 | 464.43 | 464.23 |
| 200 day SMA | 469.91 | 469.75 | 469.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.