Heg HEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heg HEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets Heg
Strong Daily Stock price targets for Heg HEG are 484.83 and 527.58
| Daily Target 1 | 451.05 |
| Daily Target 2 | 475.85 |
| Daily Target 3 | 493.8 |
| Daily Target 4 | 518.6 |
| Daily Target 5 | 536.55 |
Daily price and volume Heg
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 500.65 (3.75%) | 484.00 | 469.00 - 511.75 | 0.3763 times |
| Tue 01 April 2025 | 482.55 (-0.06%) | 484.70 | 476.10 - 495.45 | 0.1705 times |
| Fri 28 March 2025 | 482.85 (-0.65%) | 485.95 | 474.00 - 495.90 | 0.2445 times |
| Thu 27 March 2025 | 486.00 (-2.65%) | 490.00 | 481.40 - 497.00 | 0.6972 times |
| Wed 26 March 2025 | 499.25 (3.36%) | 480.00 | 473.35 - 516.00 | 3.6202 times |
| Tue 25 March 2025 | 483.00 (11.87%) | 434.60 | 433.20 - 510.40 | 4.5404 times |
| Mon 24 March 2025 | 431.75 (0.52%) | 432.00 | 429.15 - 439.35 | 0.0583 times |
| Fri 21 March 2025 | 429.50 (1.29%) | 424.90 | 423.30 - 432.80 | 0.0884 times |
| Thu 20 March 2025 | 424.05 (1.65%) | 417.50 | 416.10 - 429.80 | 0.0913 times |
| Wed 19 March 2025 | 417.15 (-0.49%) | 420.00 | 415.10 - 426.85 | 0.1129 times |
| Tue 18 March 2025 | 419.20 (3.6%) | 406.00 | 402.85 - 421.35 | 0.1699 times |
Weekly price and charts Heg
Strong weekly Stock price targets for Heg HEG are 484.83 and 527.58
| Weekly Target 1 | 451.05 |
| Weekly Target 2 | 475.85 |
| Weekly Target 3 | 493.8 |
| Weekly Target 4 | 518.6 |
| Weekly Target 5 | 536.55 |
Weekly price and volumes for Heg
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 500.65 (3.69%) | 484.70 | 469.00 - 511.75 | 0.3797 times |
| Fri 28 March 2025 | 482.85 (12.42%) | 432.00 | 429.15 - 516.00 | 6.3612 times |
| Fri 21 March 2025 | 429.50 (7.32%) | 401.55 | 394.30 - 432.80 | 0.399 times |
| Thu 13 March 2025 | 400.20 (1.57%) | 395.00 | 381.10 - 417.50 | 1.0129 times |
| Fri 07 March 2025 | 394.00 (9.93%) | 357.00 | 338.30 - 400.90 | 0.337 times |
| Fri 28 February 2025 | 358.40 (-0.24%) | 359.00 | 335.75 - 364.00 | 0.1992 times |
| Fri 21 February 2025 | 359.25 (5.46%) | 339.75 | 331.25 - 368.85 | 0.2438 times |
| Fri 14 February 2025 | 340.65 (-7.78%) | 369.25 | 333.05 - 369.85 | 0.4088 times |
| Fri 07 February 2025 | 369.40 (-6.48%) | 379.75 | 359.00 - 390.40 | 0.3456 times |
| Fri 31 January 2025 | 395.00 (-3.36%) | 401.95 | 390.85 - 413.80 | 0.3129 times |
| Fri 24 January 2025 | 408.75 (-4.98%) | 434.00 | 403.15 - 438.75 | 0.2624 times |
Monthly price and charts Heg
Strong monthly Stock price targets for Heg HEG are 484.83 and 527.58
| Monthly Target 1 | 451.05 |
| Monthly Target 2 | 475.85 |
| Monthly Target 3 | 493.8 |
| Monthly Target 4 | 518.6 |
| Monthly Target 5 | 536.55 |
Monthly price and volumes Heg
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 500.65 (3.69%) | 484.70 | 469.00 - 511.75 | 0.1227 times |
| Fri 28 March 2025 | 482.85 (34.72%) | 357.00 | 338.30 - 516.00 | 2.6214 times |
| Fri 28 February 2025 | 358.40 (-9.27%) | 379.75 | 331.25 - 390.40 | 0.387 times |
| Fri 31 January 2025 | 395.00 (-22.58%) | 513.85 | 390.85 - 549.00 | 0.666 times |
| Tue 31 December 2024 | 510.20 (15.39%) | 442.90 | 436.35 - 619.50 | 4.907 times |
| Fri 29 November 2024 | 442.15 (2.28%) | 434.75 | 395.15 - 462.00 | 0.1681 times |
| Thu 31 October 2024 | 432.30 (-82.57%) | 2484.00 | 407.05 - 2616.80 | 0.4014 times |
| Mon 30 September 2024 | 2479.55 (24.07%) | 1991.00 | 1955.00 - 2543.00 | 0.4568 times |
| Fri 30 August 2024 | 1998.45 (-10.16%) | 2230.00 | 1979.05 - 2263.30 | 0.1002 times |
| Wed 31 July 2024 | 2224.35 (2.82%) | 2165.00 | 1980.20 - 2313.75 | 0.1695 times |
| Fri 28 June 2024 | 2163.35 (-5.85%) | 2344.00 | 1927.45 - 2408.00 | 0.1213 times |
Indicator Analysis of Heg
Tomorrow's movement Prediction of Heg HEG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 459.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heg HEG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Heg HEG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 429 and price is deviating by 44 points
Upper Bollinger band is at 516 and lower is at 341, while middle bands are at 385 and 472
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Heg (HEG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Heg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Heg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Heg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Heg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 487.69 and Heg HEG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Heg HEG stock. Volume based technical analysis of Heg HEG stock is negative.
Heg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heg HEG
DMA (daily moving average) of Heg HEG
| DMA period | DMA value |
| 5 day DMA | 490.26 |
| 12 day DMA | 455.05 |
| 20 day DMA | 428.14 |
| 35 day DMA | 394.77 |
| 50 day DMA | 395.43 |
| 100 day DMA | 441.69 |
| 150 day DMA | 862.93 |
| 200 day DMA | 1173.83 |
EMA (exponential moving average) of Heg HEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 484.9 | 477.02 | 474.26 |
| 12 day EMA | 459.8 | 452.37 | 446.89 |
| 20 day EMA | 439.35 | 432.9 | 427.68 |
| 35 day EMA | 422.59 | 417.99 | 414.19 |
| 50 day EMA | 407.54 | 403.74 | 400.52 |
SMA (simple moving average) of Heg HEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 490.26 | 486.73 | 476.57 |
| 12 day SMA | 455.05 | 446.68 | 440.31 |
| 20 day SMA | 428.14 | 420.64 | 414.43 |
| 35 day SMA | 394.77 | 391.02 | 388.01 |
| 50 day SMA | 395.43 | 394.02 | 393 |
| 100 day SMA | 441.69 | 441.14 | 440.86 |
| 150 day SMA | 862.93 | 872.91 | 883.02 |
| 200 day SMA | 1173.83 | 1182.87 | 1192.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.