Heg HEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heg HEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets Heg
Strong Daily Stock price targets for Heg HEG are 586.05 and 598.95
| Daily Target 1 | 575.8 |
| Daily Target 2 | 583.4 |
| Daily Target 3 | 588.7 |
| Daily Target 4 | 596.3 |
| Daily Target 5 | 601.6 |
Daily price and volume Heg
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 591.00 (0.37%) | 587.00 | 581.10 - 594.00 | 0.6337 times | Thu 30 October 2025 | 588.85 (1.42%) | 578.00 | 570.50 - 598.00 | 1.7877 times | Wed 29 October 2025 | 580.60 (8.56%) | 538.00 | 536.00 - 585.00 | 5.3336 times | Tue 28 October 2025 | 534.80 (2.02%) | 524.20 | 523.95 - 537.85 | 0.8263 times | Mon 27 October 2025 | 524.20 (1.65%) | 518.00 | 515.00 - 525.90 | 0.3514 times | Fri 24 October 2025 | 515.70 (0.25%) | 516.60 | 514.40 - 526.20 | 0.2856 times | Thu 23 October 2025 | 514.40 (0.24%) | 516.00 | 510.60 - 523.55 | 0.2526 times | Wed 22 October 2025 | 513.15 (1.25%) | 508.85 | 508.50 - 515.70 | 0.0547 times | Mon 20 October 2025 | 506.80 (-1.06%) | 514.60 | 504.10 - 516.00 | 0.2263 times | Fri 17 October 2025 | 512.25 (-1.75%) | 518.00 | 511.15 - 527.95 | 0.2481 times | Thu 16 October 2025 | 521.35 (1.97%) | 513.90 | 512.10 - 526.40 | 0.5316 times |
Weekly price and charts Heg
Strong weekly Stock price targets for Heg HEG are 553 and 636
| Weekly Target 1 | 485 |
| Weekly Target 2 | 538 |
| Weekly Target 3 | 568 |
| Weekly Target 4 | 621 |
| Weekly Target 5 | 651 |
Weekly price and volumes for Heg
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 591.00 (14.6%) | 518.00 | 515.00 - 598.00 | 3.1799 times | Fri 24 October 2025 | 515.70 (0.67%) | 514.60 | 504.10 - 526.20 | 0.2916 times | Fri 17 October 2025 | 512.25 (-0.57%) | 515.40 | 506.00 - 529.70 | 0.7538 times | Fri 10 October 2025 | 515.20 (-0.33%) | 517.00 | 509.15 - 551.20 | 2.0999 times | Fri 03 October 2025 | 516.90 (2%) | 508.00 | 501.10 - 521.25 | 0.3366 times | Fri 26 September 2025 | 506.75 (-2.8%) | 521.00 | 504.70 - 532.50 | 0.6586 times | Fri 19 September 2025 | 521.35 (0.54%) | 519.15 | 508.15 - 531.00 | 0.8585 times | Fri 12 September 2025 | 518.55 (5.3%) | 495.50 | 485.70 - 523.00 | 0.7574 times | Fri 05 September 2025 | 492.45 (6.59%) | 466.60 | 465.15 - 510.80 | 0.788 times | Fri 29 August 2025 | 462.00 (-5.07%) | 489.00 | 459.80 - 493.20 | 0.2758 times | Fri 22 August 2025 | 486.70 (-3.49%) | 508.05 | 485.00 - 520.70 | 0.6275 times |
Monthly price and charts Heg
Strong monthly Stock price targets for Heg HEG are 547.55 and 641.45
| Monthly Target 1 | 470.47 |
| Monthly Target 2 | 530.73 |
| Monthly Target 3 | 564.36666666667 |
| Monthly Target 4 | 624.63 |
| Monthly Target 5 | 658.27 |
Monthly price and volumes Heg
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 591.00 (17.05%) | 507.45 | 504.10 - 598.00 | 1.0179 times | Tue 30 September 2025 | 504.90 (9.29%) | 466.60 | 465.15 - 532.50 | 0.5017 times | Fri 29 August 2025 | 462.00 (-19.39%) | 576.00 | 459.80 - 583.70 | 0.613 times | Thu 31 July 2025 | 573.10 (12.37%) | 512.60 | 487.10 - 619.00 | 2.0969 times | Mon 30 June 2025 | 510.00 (-2.58%) | 523.90 | 481.00 - 539.90 | 0.5698 times | Fri 30 May 2025 | 523.50 (12.25%) | 467.00 | 416.05 - 550.90 | 1.2623 times | Wed 30 April 2025 | 466.35 (-3.42%) | 484.70 | 406.10 - 511.75 | 0.5875 times | Fri 28 March 2025 | 482.85 (34.72%) | 357.00 | 338.30 - 516.00 | 2.4222 times | Fri 28 February 2025 | 358.40 (-9.27%) | 379.75 | 331.25 - 390.40 | 0.3576 times | Fri 31 January 2025 | 395.00 (-22.58%) | 513.85 | 390.85 - 549.00 | 0.5712 times | Tue 31 December 2024 | 510.20 (15.39%) | 442.90 | 436.35 - 619.50 | 4.4539 times |
Indicator Analysis of Heg
Tomorrow's movement Prediction of Heg HEG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 546.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heg HEG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Heg HEG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 532
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 529 and price is deviating by 26 points
Upper Bollinger band is at 580 and lower is at 478, while middle bands are at 503 and 554
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Heg (HEG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Heg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Heg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Heg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Heg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 569.71 and Heg HEG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Heg HEG stock. Volume based technical analysis of Heg HEG stock is negative.
Heg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heg HEG
DMA (daily moving average) of Heg HEG
| DMA period | DMA value |
| 5 day DMA | 563.89 |
| 12 day DMA | 534.53 |
| 20 day DMA | 528.33 |
| 35 day DMA | 522.63 |
| 50 day DMA | 512.29 |
| 100 day DMA | 513.35 |
| 150 day DMA | 503.24 |
| 200 day DMA | 474.58 |
EMA (exponential moving average) of Heg HEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 568.92 | 557.88 | 542.4 |
| 12 day EMA | 546.01 | 537.83 | 528.56 |
| 20 day EMA | 535.22 | 529.35 | 523.09 |
| 35 day EMA | 524.1 | 520.16 | 516.12 |
| 50 day EMA | 517.31 | 514.3 | 511.26 |
SMA (simple moving average) of Heg HEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 563.89 | 548.83 | 533.94 |
| 12 day SMA | 534.53 | 528.5 | 522.72 |
| 20 day SMA | 528.33 | 524.45 | 520.25 |
| 35 day SMA | 522.63 | 520.29 | 517.72 |
| 50 day SMA | 512.29 | 510.66 | 509.17 |
| 100 day SMA | 513.35 | 512.68 | 512.01 |
| 150 day SMA | 503.24 | 502.18 | 501.12 |
| 200 day SMA | 474.58 | 473.97 | 473.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.