HecInfra HECPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hec Infra HECPROJECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HecInfra
Strong Daily Stock price targets for HecInfra HECPROJECT are 135.09 and 143.09
| Daily Target 1 | 129.72 |
| Daily Target 2 | 132.45 |
| Daily Target 3 | 137.72333333333 |
| Daily Target 4 | 140.45 |
| Daily Target 5 | 145.72 |
Daily price and volume Hec Infra
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 135.17 (-0.68%) | 135.10 | 135.00 - 143.00 | 0.7879 times | Thu 30 October 2025 | 136.10 (-3.26%) | 144.80 | 134.98 - 144.80 | 1.5858 times | Wed 29 October 2025 | 140.68 (2.36%) | 145.00 | 136.10 - 145.00 | 0.4485 times | Tue 28 October 2025 | 137.43 (-2.04%) | 145.41 | 135.00 - 145.50 | 0.5542 times | Mon 27 October 2025 | 140.29 (0.48%) | 140.00 | 137.02 - 147.99 | 0.7066 times | Fri 24 October 2025 | 139.62 (-0.17%) | 140.00 | 133.98 - 149.00 | 1.7773 times | Thu 23 October 2025 | 139.86 (-2.99%) | 144.17 | 137.17 - 145.12 | 1.1401 times | Wed 22 October 2025 | 144.17 (-1.22%) | 151.99 | 137.00 - 151.99 | 0.2084 times | Mon 20 October 2025 | 145.95 (2.96%) | 141.76 | 141.10 - 152.00 | 0.5627 times | Fri 17 October 2025 | 141.76 (5.18%) | 139.99 | 134.32 - 148.24 | 2.2283 times | Thu 16 October 2025 | 134.78 (-3.69%) | 148.95 | 133.00 - 148.95 | 1.5104 times |
Weekly price and charts HecInfra
Strong weekly Stock price targets for HecInfra HECPROJECT are 128.57 and 141.58
| Weekly Target 1 | 126.37 |
| Weekly Target 2 | 130.77 |
| Weekly Target 3 | 139.38 |
| Weekly Target 4 | 143.78 |
| Weekly Target 5 | 152.39 |
Weekly price and volumes for Hec Infra
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 135.17 (-3.19%) | 140.00 | 134.98 - 147.99 | 0.29 times | Fri 24 October 2025 | 139.62 (-1.51%) | 141.76 | 133.98 - 152.00 | 0.262 times | Fri 17 October 2025 | 141.76 (-1.1%) | 142.54 | 131.20 - 148.95 | 0.5849 times | Fri 10 October 2025 | 143.33 (-4.86%) | 151.00 | 129.20 - 152.98 | 0.5474 times | Fri 03 October 2025 | 150.65 (7.49%) | 140.15 | 138.11 - 157.70 | 0.4912 times | Fri 26 September 2025 | 140.15 (-2.63%) | 143.94 | 135.60 - 148.97 | 0.3184 times | Fri 19 September 2025 | 143.94 (2.05%) | 143.10 | 135.00 - 148.70 | 0.2651 times | Fri 12 September 2025 | 141.05 (-6.73%) | 145.95 | 133.05 - 147.80 | 0.5341 times | Fri 06 June 2025 | 151.23 (10%) | 144.00 | 131.00 - 163.56 | 2.2135 times | Fri 30 May 2025 | 137.48 (9.1%) | 132.31 | 125.00 - 145.30 | 4.4934 times | Fri 23 May 2025 | 126.01 (4.7%) | 121.90 | 112.53 - 126.01 | 0.2334 times |
Monthly price and charts HecInfra
Strong monthly Stock price targets for HecInfra HECPROJECT are 117.94 and 146.44
| Monthly Target 1 | 112.19 |
| Monthly Target 2 | 123.68 |
| Monthly Target 3 | 140.69 |
| Monthly Target 4 | 152.18 |
| Monthly Target 5 | 169.19 |
Monthly price and volumes Hec Infra
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 135.17 (-10.84%) | 157.70 | 129.20 - 157.70 | 0.853 times | Tue 30 September 2025 | 151.61 (0.25%) | 145.95 | 133.05 - 154.49 | 0.597 times | Fri 06 June 2025 | 151.23 (10%) | 144.00 | 131.00 - 163.56 | 0.9746 times | Fri 30 May 2025 | 137.48 (37.19%) | 100.20 | 97.00 - 145.30 | 2.3802 times | Wed 30 April 2025 | 100.21 (12.77%) | 88.86 | 82.01 - 117.98 | 0.3586 times | Fri 28 March 2025 | 88.86 (-7.27%) | 99.97 | 86.25 - 104.98 | 0.3237 times | Fri 28 February 2025 | 95.83 (-37.14%) | 93.25 | 93.25 - 109.30 | 0.1452 times | Mon 11 November 2024 | 152.45 (21.19%) | 127.30 | 126.00 - 168.53 | 1.7889 times | Thu 31 October 2024 | 125.79 (21.92%) | 103.14 | 89.10 - 125.79 | 2.432 times | Mon 30 September 2024 | 103.17 (-8.67%) | 94.24 | 94.24 - 108.90 | 0.1468 times | Tue 18 June 2024 | 112.97 (26.79%) | 92.70 | 79.10 - 123.54 | 2.8228 times |
Indicator Analysis of HecInfra
Tomorrow's movement Prediction of Hec Infra HECPROJECT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 139.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hec Infra HECPROJECT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 141 and price is deviating by 5 points
Upper Bollinger band is at 150 and lower is at 132, while middle bands are at 137 and 146
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HecInfra (HECPROJECT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HecInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HecInfra in short term but the sell signal is initial and weak.
HecInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HecInfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HecInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.64 and HecInfra HECPROJECT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HecInfra HECPROJECT stock. Volume based technical analysis of HecInfra HECPROJECT stock is negative.
HecInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hec Infra HECPROJECT
DMA (daily moving average) of Hec Infra HECPROJECT
| DMA period | DMA value |
| 5 day DMA | 137.93 |
| 12 day DMA | 139.65 |
| 20 day DMA | 140.61 |
| 35 day DMA | 141.51 |
| 50 day DMA | 140.34 |
| 100 day DMA | 121.23 |
| 150 day DMA | 118.17 |
| 200 day DMA | 110.34 |
EMA (exponential moving average) of Hec Infra HECPROJECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.51 | 138.68 | 139.97 |
| 12 day EMA | 139.15 | 139.87 | 140.55 |
| 20 day EMA | 139.78 | 140.27 | 140.71 |
| 35 day EMA | 138.95 | 139.17 | 139.35 |
| 50 day EMA | 138.13 | 138.25 | 138.34 |
SMA (simple moving average) of Hec Infra HECPROJECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.93 | 138.82 | 139.58 |
| 12 day SMA | 139.65 | 139.84 | 140.21 |
| 20 day SMA | 140.61 | 141.28 | 142.05 |
| 35 day SMA | 141.51 | 141.64 | 141.75 |
| 50 day SMA | 140.34 | 139.95 | 139.59 |
| 100 day SMA | 121.23 | 120.85 | 120.45 |
| 150 day SMA | 118.17 | 117.92 | 117.6 |
| 200 day SMA | 110.34 | 110.01 | 109.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
