Login or Join

HecInfra HECPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hec Infra HECPROJECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HecInfra

Strong Daily Stock price targets for HecInfra HECPROJECT are 135.09 and 143.09

Daily Target 1129.72
Daily Target 2132.45
Daily Target 3137.72333333333
Daily Target 4140.45
Daily Target 5145.72

Daily price and volume Hec Infra

Date Closing Open Range Volume
Fri 31 October 2025 135.17 (-0.68%) 135.10 135.00 - 143.00 0.7879 times
Thu 30 October 2025 136.10 (-3.26%) 144.80 134.98 - 144.80 1.5858 times
Wed 29 October 2025 140.68 (2.36%) 145.00 136.10 - 145.00 0.4485 times
Tue 28 October 2025 137.43 (-2.04%) 145.41 135.00 - 145.50 0.5542 times
Mon 27 October 2025 140.29 (0.48%) 140.00 137.02 - 147.99 0.7066 times
Fri 24 October 2025 139.62 (-0.17%) 140.00 133.98 - 149.00 1.7773 times
Thu 23 October 2025 139.86 (-2.99%) 144.17 137.17 - 145.12 1.1401 times
Wed 22 October 2025 144.17 (-1.22%) 151.99 137.00 - 151.99 0.2084 times
Mon 20 October 2025 145.95 (2.96%) 141.76 141.10 - 152.00 0.5627 times
Fri 17 October 2025 141.76 (5.18%) 139.99 134.32 - 148.24 2.2283 times
Thu 16 October 2025 134.78 (-3.69%) 148.95 133.00 - 148.95 1.5104 times

 Daily chart HecInfra

Weekly price and charts HecInfra

Strong weekly Stock price targets for HecInfra HECPROJECT are 128.57 and 141.58

Weekly Target 1126.37
Weekly Target 2130.77
Weekly Target 3139.38
Weekly Target 4143.78
Weekly Target 5152.39

Weekly price and volumes for Hec Infra

Date Closing Open Range Volume
Fri 31 October 2025 135.17 (-3.19%) 140.00 134.98 - 147.99 0.29 times
Fri 24 October 2025 139.62 (-1.51%) 141.76 133.98 - 152.00 0.262 times
Fri 17 October 2025 141.76 (-1.1%) 142.54 131.20 - 148.95 0.5849 times
Fri 10 October 2025 143.33 (-4.86%) 151.00 129.20 - 152.98 0.5474 times
Fri 03 October 2025 150.65 (7.49%) 140.15 138.11 - 157.70 0.4912 times
Fri 26 September 2025 140.15 (-2.63%) 143.94 135.60 - 148.97 0.3184 times
Fri 19 September 2025 143.94 (2.05%) 143.10 135.00 - 148.70 0.2651 times
Fri 12 September 2025 141.05 (-6.73%) 145.95 133.05 - 147.80 0.5341 times
Fri 06 June 2025 151.23 (10%) 144.00 131.00 - 163.56 2.2135 times
Fri 30 May 2025 137.48 (9.1%) 132.31 125.00 - 145.30 4.4934 times
Fri 23 May 2025 126.01 (4.7%) 121.90 112.53 - 126.01 0.2334 times

 weekly chart HecInfra

Monthly price and charts HecInfra

Strong monthly Stock price targets for HecInfra HECPROJECT are 117.94 and 146.44

Monthly Target 1112.19
Monthly Target 2123.68
Monthly Target 3140.69
Monthly Target 4152.18
Monthly Target 5169.19

Monthly price and volumes Hec Infra

Date Closing Open Range Volume
Fri 31 October 2025 135.17 (-10.84%) 157.70 129.20 - 157.70 0.853 times
Tue 30 September 2025 151.61 (0.25%) 145.95 133.05 - 154.49 0.597 times
Fri 06 June 2025 151.23 (10%) 144.00 131.00 - 163.56 0.9746 times
Fri 30 May 2025 137.48 (37.19%) 100.20 97.00 - 145.30 2.3802 times
Wed 30 April 2025 100.21 (12.77%) 88.86 82.01 - 117.98 0.3586 times
Fri 28 March 2025 88.86 (-7.27%) 99.97 86.25 - 104.98 0.3237 times
Fri 28 February 2025 95.83 (-37.14%) 93.25 93.25 - 109.30 0.1452 times
Mon 11 November 2024 152.45 (21.19%) 127.30 126.00 - 168.53 1.7889 times
Thu 31 October 2024 125.79 (21.92%) 103.14 89.10 - 125.79 2.432 times
Mon 30 September 2024 103.17 (-8.67%) 94.24 94.24 - 108.90 0.1468 times
Tue 18 June 2024 112.97 (26.79%) 92.70 79.10 - 123.54 2.8228 times

 monthly chart HecInfra

Indicator Analysis of HecInfra

Tomorrow's movement Prediction of Hec Infra HECPROJECT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 139.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hec Infra HECPROJECT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 141 and price is deviating by 5 points

Upper Bollinger band is at 150 and lower is at 132, while middle bands are at 137 and 146

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HecInfra (HECPROJECT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HecInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HecInfra in short term but the sell signal is initial and weak.

HecInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HecInfra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HecInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.64 and HecInfra HECPROJECT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HecInfra HECPROJECT stock. Volume based technical analysis of HecInfra HECPROJECT stock is negative.

HecInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hec Infra HECPROJECT

DMA (daily moving average) of Hec Infra HECPROJECT

DMA period DMA value
5 day DMA 137.93
12 day DMA 139.65
20 day DMA 140.61
35 day DMA 141.51
50 day DMA 140.34
100 day DMA 121.23
150 day DMA 118.17
200 day DMA 110.34

EMA (exponential moving average) of Hec Infra HECPROJECT

EMA period EMA current EMA prev EMA prev2
5 day EMA137.51138.68139.97
12 day EMA139.15139.87140.55
20 day EMA139.78140.27140.71
35 day EMA138.95139.17139.35
50 day EMA138.13138.25138.34

SMA (simple moving average) of Hec Infra HECPROJECT

SMA period SMA current SMA prev SMA prev2
5 day SMA137.93138.82139.58
12 day SMA139.65139.84140.21
20 day SMA140.61141.28142.05
35 day SMA141.51141.64141.75
50 day SMA140.34139.95139.59
100 day SMA121.23120.85120.45
150 day SMA118.17117.92117.6
200 day SMA110.34110.01109.77
Back to top | Use Dark Theme