Login or Join

HecInfra HECPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hec Infra HECPROJECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HecInfra

Strong Daily Stock price targets for HecInfra HECPROJECT are 88.51 and 91.48

Daily Target 187.75
Daily Target 289.26
Daily Target 390.716666666667
Daily Target 492.23
Daily Target 593.69

Daily price and volume Hec Infra

Date Closing Open Range Volume
Fri 04 April 2025 90.78 (3.41%) 91.80 89.20 - 92.17 0.6158 times
Thu 03 April 2025 87.79 (-2.41%) 89.90 86.00 - 90.99 0.305 times
Wed 02 April 2025 89.96 (2.53%) 91.40 88.55 - 91.40 0.2335 times
Tue 01 April 2025 87.74 (-1.26%) 88.86 87.00 - 93.25 0.3962 times
Fri 28 March 2025 88.86 (-1.32%) 91.00 86.55 - 93.90 0.7648 times
Thu 27 March 2025 90.05 (-0.23%) 91.99 86.25 - 94.69 1.1246 times
Wed 26 March 2025 90.26 (-4.15%) 94.17 89.55 - 94.17 0.9316 times
Tue 25 March 2025 94.17 (0.21%) 97.40 93.00 - 97.40 1.2726 times
Mon 24 March 2025 93.97 (-0.66%) 96.30 90.35 - 99.28 2.577 times
Fri 21 March 2025 94.59 (-3.22%) 99.77 92.85 - 99.77 1.7788 times
Thu 20 March 2025 97.74 (-1.65%) 100.00 95.01 - 100.00 0.7516 times

 Daily chart HecInfra

Weekly price and charts HecInfra

Strong weekly Stock price targets for HecInfra HECPROJECT are 88.39 and 95.64

Weekly Target 182.76
Weekly Target 286.77
Weekly Target 390.01
Weekly Target 494.02
Weekly Target 597.26

Weekly price and volumes for Hec Infra

Date Closing Open Range Volume
Fri 04 April 2025 90.78 (2.16%) 88.86 86.00 - 93.25 0.1169 times
Fri 28 March 2025 88.86 (-6.06%) 96.30 86.25 - 99.28 0.5029 times
Fri 21 March 2025 94.59 (-3.68%) 101.95 92.85 - 101.95 0.2619 times
Thu 13 March 2025 98.20 (-4.27%) 100.05 95.50 - 103.87 0.108 times
Fri 07 March 2025 102.58 (7.04%) 99.97 91.03 - 104.98 0.1764 times
Fri 28 February 2025 95.83 (-9.31%) 109.13 95.00 - 109.13 0.1082 times
Fri 21 February 2025 105.67 (-30.69%) 93.25 93.25 - 109.30 0.3624 times
Mon 11 November 2024 152.45 (-5%) 160.99 152.45 - 161.00 0.2401 times
Fri 08 November 2024 160.48 (21.51%) 136.00 134.71 - 168.53 5.0826 times
Fri 01 November 2024 132.07 (36.32%) 98.94 92.52 - 132.07 3.0405 times
Fri 25 October 2024 96.88 (-16.66%) 112.40 94.14 - 114.75 1.0902 times

 weekly chart HecInfra

Monthly price and charts HecInfra

Strong monthly Stock price targets for HecInfra HECPROJECT are 88.39 and 95.64

Monthly Target 182.76
Monthly Target 286.77
Monthly Target 390.01
Monthly Target 494.02
Monthly Target 597.26

Monthly price and volumes Hec Infra

Date Closing Open Range Volume
Fri 04 April 2025 90.78 (2.16%) 88.86 86.00 - 93.25 0.0335 times
Fri 28 March 2025 88.86 (-7.27%) 99.97 86.25 - 104.98 0.3007 times
Fri 28 February 2025 95.83 (-37.14%) 93.25 93.25 - 109.30 0.1348 times
Mon 11 November 2024 152.45 (21.19%) 127.30 126.00 - 168.53 1.6615 times
Thu 31 October 2024 125.79 (21.92%) 103.14 89.10 - 125.79 2.2588 times
Mon 30 September 2024 103.17 (-8.67%) 94.24 94.24 - 108.90 0.1364 times
Tue 18 June 2024 112.97 (26.79%) 92.70 79.10 - 123.54 2.6218 times
Fri 31 May 2024 89.10 (-0.39%) 89.00 80.45 - 98.00 1.0992 times
Tue 30 April 2024 89.45 (31.45%) 69.45 67.80 - 103.50 1.6997 times
Thu 28 March 2024 68.05 (-21.92%) 74.10 66.70 - 74.10 0.0536 times
Thu 21 December 2023 87.15 (59.62%) 54.60 53.60 - 87.15 1.7934 times

 monthly chart HecInfra

Indicator Analysis of HecInfra

Tomorrow's movement Prediction of Hec Infra HECPROJECT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 91.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hec Infra HECPROJECT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 95 and price is deviating by 5 points

Upper Bollinger band is at 105 and lower is at 86, while middle bands are at 91 and 100

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HecInfra (HECPROJECT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HecInfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HecInfra in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HecInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HecInfra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HecInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.2 and HecInfra HECPROJECT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HecInfra HECPROJECT stock. Volume based technical analysis of HecInfra HECPROJECT stock is negative.

HecInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hec Infra HECPROJECT

DMA (daily moving average) of Hec Infra HECPROJECT

DMA period DMA value
5 day DMA 89.03
12 day DMA 92.11
20 day DMA 94.9
35 day DMA 101.92
50 day DMA 106.39
100 day DMA 101.86
150 day DMA 91.53
200 day DMA 80.75

EMA (exponential moving average) of Hec Infra HECPROJECT

EMA period EMA current EMA prev EMA prev2
5 day EMA89.7889.2890.03
12 day EMA91.8492.0392.8
20 day EMA94.69595.76
35 day EMA100.12100.67101.43
50 day EMA105.45106.05106.79

SMA (simple moving average) of Hec Infra HECPROJECT

SMA period SMA current SMA prev SMA prev2
5 day SMA89.0388.8889.37
12 day SMA92.1192.4993.03
20 day SMA94.995.4595.95
35 day SMA101.92103.7105.35
50 day SMA106.39106.99107.58
100 day SMA101.86101.85101.89
150 day SMA91.5391.2691
200 day SMA80.7580.5180.28
Back to top | Use Dark Theme