Login or Join

HecInfra HECPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hec Infra HECPROJECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HecInfra

Strong Daily Stock price targets for HecInfra HECPROJECT are 148.18 and 156.73

Daily Target 1146.75
Daily Target 2149.6
Daily Target 3155.3
Daily Target 4158.15
Daily Target 5163.85

Daily price and volume Hec Infra

Date Closing Open Range Volume
Mon 11 November 2024 152.45 (-5%) 160.99 152.45 - 161.00 0.2937 times
Fri 08 November 2024 160.48 (-0.02%) 160.51 155.75 - 168.53 2.6265 times
Thu 07 November 2024 160.51 (4.99%) 160.50 154.00 - 160.52 0.9751 times
Wed 06 November 2024 152.88 (5%) 152.88 152.88 - 152.88 0.2283 times
Tue 05 November 2024 145.60 (5%) 145.60 142.80 - 145.60 0.6154 times
Mon 04 November 2024 138.67 (5%) 136.00 134.71 - 138.67 1.7709 times
Fri 01 November 2024 132.07 (4.99%) 127.30 126.00 - 132.07 0.5817 times
Thu 31 October 2024 125.79 (9.99%) 118.89 118.89 - 125.79 2.3785 times
Wed 30 October 2024 114.36 (9.99%) 114.36 110.00 - 114.36 0.389 times
Tue 29 October 2024 103.97 (10%) 100.53 96.87 - 103.97 0.1409 times
Mon 28 October 2024 94.52 (-2.44%) 98.94 92.52 - 98.94 0.2287 times

 Daily chart HecInfra

Weekly price and charts HecInfra

Strong weekly Stock price targets for HecInfra HECPROJECT are 148.18 and 156.73

Weekly Target 1146.75
Weekly Target 2149.6
Weekly Target 3155.3
Weekly Target 4158.15
Weekly Target 5163.85

Weekly price and volumes for Hec Infra

Date Closing Open Range Volume
Mon 11 November 2024 152.45 (-5%) 160.99 152.45 - 161.00 0.1053 times
Fri 08 November 2024 160.48 (21.51%) 136.00 134.71 - 168.53 2.2299 times
Fri 01 November 2024 132.07 (36.32%) 98.94 92.52 - 132.07 1.334 times
Fri 25 October 2024 96.88 (-16.66%) 112.40 94.14 - 114.75 0.4783 times
Fri 18 October 2024 116.24 (-1.94%) 115.58 110.00 - 124.00 0.9704 times
Fri 11 October 2024 118.54 (15.55%) 100.70 89.10 - 124.03 0.7672 times
Fri 04 October 2024 102.59 (0.16%) 106.00 100.82 - 107.37 0.135 times
Fri 27 September 2024 102.43 (-9.33%) 94.24 94.24 - 108.90 0.1909 times
Tue 18 June 2024 112.97 (-3.73%) 122.00 112.10 - 122.80 0.3152 times
Fri 14 June 2024 117.35 (32.67%) 90.95 85.03 - 123.54 3.4737 times
Fri 07 June 2024 88.45 (-0.73%) 92.70 79.10 - 92.70 0.2252 times

 weekly chart HecInfra

Monthly price and charts HecInfra

Strong monthly Stock price targets for HecInfra HECPROJECT are 139.23 and 181.76

Monthly Target 1106.46
Monthly Target 2129.46
Monthly Target 3148.99333333333
Monthly Target 4171.99
Monthly Target 5191.52

Monthly price and volumes Hec Infra

Date Closing Open Range Volume
Mon 11 November 2024 152.45 (21.19%) 127.30 126.00 - 168.53 1.2077 times
Thu 31 October 2024 125.79 (21.92%) 103.14 89.10 - 125.79 1.6418 times
Mon 30 September 2024 103.17 (-8.67%) 94.24 94.24 - 108.90 0.0991 times
Tue 18 June 2024 112.97 (26.79%) 92.70 79.10 - 123.54 1.9057 times
Fri 31 May 2024 89.10 (-0.39%) 89.00 80.45 - 98.00 0.799 times
Tue 30 April 2024 89.45 (31.45%) 69.45 67.80 - 103.50 1.2354 times
Thu 28 March 2024 68.05 (-21.92%) 74.10 66.70 - 74.10 0.039 times
Thu 21 December 2023 87.15 (59.62%) 54.60 53.60 - 87.15 1.3035 times
Thu 30 November 2023 54.60 (6.95%) 53.45 47.05 - 58.40 0.7504 times
Tue 31 October 2023 51.05 (10.38%) 46.90 44.30 - 59.80 1.0185 times
Fri 29 September 2023 46.25 (7.93%) 42.55 42.55 - 50.70 0.4257 times

 monthly chart HecInfra

Indicator Analysis of HecInfra

Tomorrow's movement Prediction of Hec Infra HECPROJECT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 138.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hec Infra HECPROJECT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hec Infra HECPROJECT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 11 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 124 and price is deviating by 22 points

Upper Bollinger band is at 166 and lower is at 81, while middle bands are at 102 and 145

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HecInfra (HECPROJECT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HecInfra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HecInfra in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HecInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HecInfra in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HecInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.8 and HecInfra HECPROJECT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HecInfra HECPROJECT stock. Volume based technical analysis of HecInfra HECPROJECT stock is negative.

HecInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hec Infra HECPROJECT

DMA (daily moving average) of Hec Infra HECPROJECT

DMA period DMA value
5 day DMA 154.38
12 day DMA 131.52
20 day DMA 123.17
35 day DMA 115.4
50 day DMA 109.8
100 day DMA 96.69
150 day DMA 81.51
200 day DMA 71.5

EMA (exponential moving average) of Hec Infra HECPROJECT

EMA period EMA current EMA prev EMA prev2
5 day EMA151.46150.97146.22
12 day EMA138.26135.68131.17
20 day EMA129.16126.71123.16
35 day EMA119.43117.49114.96
50 day EMA112.74111.12109.11

SMA (simple moving average) of Hec Infra HECPROJECT

SMA period SMA current SMA prev SMA prev2
5 day SMA154.38151.63145.95
12 day SMA131.52127.04122.29
20 day SMA123.17121.08118.98
35 day SMA115.4114.27113.04
50 day SMA109.8108.5107.13
100 day SMA96.6995.7294.67
150 day SMA81.5180.7980.02
200 day SMA71.570.9170.28
Back to top | Use Dark Theme