Login or Join

BirlaslamcHealthy HEALTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Healthy HEALTHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcHealthy

Strong Daily Stock price targets for BirlaslamcHealthy HEALTHY are 13.56 and 14.12

Daily Target 113.39
Daily Target 213.73
Daily Target 313.95
Daily Target 414.29
Daily Target 514.51

Daily price and volume Birlaslamc Healthy

Date Closing Open Range Volume
Thu 30 January 2025 14.07 (1.3%) 14.17 13.61 - 14.17 0.6284 times
Wed 29 January 2025 13.89 (1.39%) 14.00 13.50 - 14.00 0.7045 times
Tue 28 January 2025 13.70 (-1.86%) 14.24 13.60 - 14.24 1.6139 times
Mon 27 January 2025 13.96 (-2.58%) 14.21 13.92 - 14.42 1.56 times
Fri 24 January 2025 14.33 (-1.92%) 14.79 14.28 - 14.79 1.2745 times
Thu 23 January 2025 14.61 (2.17%) 14.59 14.31 - 14.69 1.1211 times
Wed 22 January 2025 14.30 (-0.49%) 14.20 13.87 - 14.74 0.5817 times
Tue 21 January 2025 14.37 (-0.62%) 14.46 14.21 - 14.66 0.7757 times
Mon 20 January 2025 14.46 (0.35%) 14.67 14.01 - 14.68 1.0301 times
Fri 17 January 2025 14.41 (0.63%) 14.32 14.25 - 15.03 0.7101 times
Thu 16 January 2025 14.32 (-0.07%) 14.65 14.10 - 14.69 0.9567 times

 Daily chart BirlaslamcHealthy

Weekly price and charts BirlaslamcHealthy

Strong weekly Stock price targets for BirlaslamcHealthy HEALTHY are 13.33 and 14.25

Weekly Target 113.08
Weekly Target 213.57
Weekly Target 313.996666666667
Weekly Target 414.49
Weekly Target 514.92

Weekly price and volumes for Birlaslamc Healthy

Date Closing Open Range Volume
Thu 30 January 2025 14.07 (-1.81%) 14.21 13.50 - 14.42 0.7642 times
Fri 24 January 2025 14.33 (-0.56%) 14.67 13.87 - 14.79 0.8111 times
Fri 17 January 2025 14.41 (0.28%) 15.00 14.10 - 15.51 0.919 times
Mon 13 January 2025 14.37 (-2.44%) 15.00 14.15 - 15.51 0.3544 times
Fri 10 January 2025 14.73 (-3.28%) 15.20 14.70 - 15.69 1.9156 times
Fri 03 January 2025 15.23 (1.6%) 15.06 14.98 - 15.63 2.5106 times
Fri 27 December 2024 14.99 (1.15%) 14.89 14.52 - 15.05 0.7535 times
Fri 20 December 2024 14.82 (0.75%) 14.50 14.35 - 15.07 0.7427 times
Wed 18 December 2024 14.71 (0.2%) 14.79 14.50 - 14.95 0.4648 times
Fri 13 December 2024 14.68 (-0.41%) 14.75 14.50 - 15.07 0.7639 times
Fri 06 December 2024 14.74 (2.15%) 14.45 14.15 - 15.00 1.7252 times

 weekly chart BirlaslamcHealthy

Monthly price and charts BirlaslamcHealthy

Strong monthly Stock price targets for BirlaslamcHealthy HEALTHY are 12.69 and 14.88

Monthly Target 112.23
Monthly Target 213.15
Monthly Target 314.42
Monthly Target 415.34
Monthly Target 516.61

Monthly price and volumes Birlaslamc Healthy

Date Closing Open Range Volume
Thu 30 January 2025 14.07 (-7.92%) 15.00 13.50 - 15.69 0.5985 times
Tue 31 December 2024 15.28 (5.89%) 14.45 14.15 - 15.36 0.4912 times
Fri 29 November 2024 14.43 (-1.9%) 15.29 13.15 - 15.56 0.4179 times
Thu 31 October 2024 14.71 (-2.58%) 15.33 13.55 - 15.75 0.711 times
Mon 30 September 2024 15.10 (1.55%) 15.09 14.60 - 15.59 1.0124 times
Fri 30 August 2024 14.87 (6.59%) 13.99 13.53 - 15.01 1.0415 times
Wed 31 July 2024 13.95 (8.9%) 12.81 12.60 - 14.47 1.0925 times
Fri 28 June 2024 12.81 (6.04%) 12.29 11.70 - 13.02 2.9242 times
Fri 31 May 2024 12.08 (-1.31%) 12.25 11.88 - 12.60 0.7735 times
Tue 30 April 2024 12.24 (0%) 12.26 10.67 - 12.63 0.9373 times
Thu 28 March 2024 12.24 (0.33%) 12.21 11.70 - 12.50 0.5206 times

 monthly chart BirlaslamcHealthy

Indicator Analysis of BirlaslamcHealthy

Tomorrow's movement Prediction of Birlaslamc Healthy HEALTHY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Birlaslamc Healthy HEALTHY appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Thu 30 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BirlaslamcHealthy (HEALTHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BirlaslamcHealthy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BirlaslamcHealthy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BirlaslamcHealthy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BirlaslamcHealthy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BirlaslamcHealthy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.18 and BirlaslamcHealthy HEALTHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BirlaslamcHealthy HEALTHY stock. Volume based technical analysis of BirlaslamcHealthy HEALTHY stock is negative.

BirlaslamcHealthy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birlaslamc Healthy HEALTHY

DMA (daily moving average) of Birlaslamc Healthy HEALTHY

DMA period DMA value
5 day DMA 13.99
12 day DMA 14.23
20 day DMA 14.46
35 day DMA 14.67
50 day DMA 14.64
100 day DMA 14.73
150 day DMA 14.52
200 day DMA 13.99

EMA (exponential moving average) of Birlaslamc Healthy HEALTHY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0414.0214.08
12 day EMA14.2214.2514.31
20 day EMA14.3714.414.45
35 day EMA14.4514.4714.5
50 day EMA14.5314.5514.58

SMA (simple moving average) of Birlaslamc Healthy HEALTHY

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9914.114.18
12 day SMA14.2314.2614.3
20 day SMA14.4614.5214.6
35 day SMA14.6714.6914.71
50 day SMA14.6414.6514.65
100 day SMA14.7314.7414.75
150 day SMA14.5214.5114.51
200 day SMA13.9913.9813.97
Back to top | Use Dark Theme