Login or Join

BirlaslamcHealthy HEALTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Healthy HEALTHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcHealthy

Strong Daily Stock price targets for BirlaslamcHealthy HEALTHY are 14.52 and 14.84

Daily Target 114.45
Daily Target 214.58
Daily Target 314.773333333333
Daily Target 414.9
Daily Target 515.09

Daily price and volume Birlaslamc Healthy

Date Closing Open Range Volume
Fri 29 August 2025 14.70 (-0.54%) 14.71 14.65 - 14.97 1.0143 times
Thu 28 August 2025 14.78 (-1%) 14.92 14.70 - 15.09 1.499 times
Tue 26 August 2025 14.93 (-1.19%) 14.73 14.73 - 16.01 1.6275 times
Mon 25 August 2025 15.11 (0%) 15.48 14.97 - 15.48 1.1187 times
Fri 22 August 2025 15.11 (0.27%) 15.24 14.96 - 15.26 1.3919 times
Thu 21 August 2025 15.07 (0.87%) 14.75 14.75 - 15.25 0.703 times
Wed 20 August 2025 14.94 (-0.53%) 15.35 14.72 - 15.35 0.9046 times
Tue 19 August 2025 15.02 (0%) 14.64 14.64 - 15.30 0.4162 times
Mon 18 August 2025 15.02 (0.07%) 15.38 14.90 - 15.38 0.9042 times
Thu 14 August 2025 15.01 (-0.46%) 15.45 14.96 - 15.45 0.4205 times
Wed 13 August 2025 15.08 (0.87%) 14.57 14.57 - 15.32 1.913 times

 Daily chart BirlaslamcHealthy

Weekly price and charts BirlaslamcHealthy

Strong weekly Stock price targets for BirlaslamcHealthy HEALTHY are 14 and 15.36

Weekly Target 113.76
Weekly Target 214.23
Weekly Target 315.12
Weekly Target 415.59
Weekly Target 516.48

Weekly price and volumes for Birlaslamc Healthy

Date Closing Open Range Volume
Fri 29 August 2025 14.70 (-2.71%) 15.48 14.65 - 16.01 0.6952 times
Fri 22 August 2025 15.11 (0.67%) 15.38 14.64 - 15.38 0.571 times
Thu 14 August 2025 15.01 (3.16%) 14.55 14.36 - 15.45 0.6462 times
Fri 08 August 2025 14.55 (-2.22%) 14.87 14.50 - 15.33 1.3611 times
Fri 01 August 2025 14.88 (-1.85%) 14.78 14.78 - 15.79 1.7252 times
Fri 25 July 2025 15.16 (1.07%) 14.98 14.67 - 15.44 0.9914 times
Fri 18 July 2025 15.00 (1.35%) 15.17 14.70 - 16.25 0.9037 times
Fri 11 July 2025 14.80 (-1.53%) 14.65 14.43 - 15.99 1.0106 times
Fri 04 July 2025 15.03 (2.04%) 14.36 14.36 - 15.22 1.3028 times
Fri 27 June 2025 14.73 (2.22%) 14.04 14.04 - 15.04 0.7927 times
Fri 20 June 2025 14.41 (-1.44%) 14.25 14.20 - 15.05 0.8741 times

 weekly chart BirlaslamcHealthy

Monthly price and charts BirlaslamcHealthy

Strong monthly Stock price targets for BirlaslamcHealthy HEALTHY are 13.71 and 15.36

Monthly Target 113.37
Monthly Target 214.04
Monthly Target 315.023333333333
Monthly Target 415.69
Monthly Target 516.67

Monthly price and volumes Birlaslamc Healthy

Date Closing Open Range Volume
Fri 29 August 2025 14.70 (-3.67%) 15.40 14.36 - 16.01 0.6516 times
Thu 31 July 2025 15.26 (3.32%) 14.40 14.40 - 16.25 0.952 times
Mon 30 June 2025 14.77 (3.87%) 14.28 13.82 - 15.11 0.8324 times
Fri 30 May 2025 14.22 (-0.84%) 14.63 13.17 - 14.82 0.9574 times
Wed 30 April 2025 14.34 (2.72%) 14.09 12.20 - 14.98 0.8069 times
Fri 28 March 2025 13.96 (7.3%) 13.02 12.76 - 14.62 1.4402 times
Fri 28 February 2025 13.01 (-7.67%) 13.99 12.98 - 14.99 0.8697 times
Fri 31 January 2025 14.09 (-7.79%) 15.00 13.50 - 15.69 1.3705 times
Tue 31 December 2024 15.28 (5.89%) 14.45 14.15 - 15.36 1.1261 times
Fri 29 November 2024 14.43 (-1.9%) 15.29 13.15 - 15.56 0.9931 times
Thu 31 October 2024 14.71 (-2.58%) 15.33 13.55 - 15.75 1.6896 times

 monthly chart BirlaslamcHealthy

Indicator Analysis of BirlaslamcHealthy

Tomorrow's movement Prediction of Birlaslamc Healthy HEALTHY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Birlaslamc Healthy HEALTHY appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BirlaslamcHealthy (HEALTHY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BirlaslamcHealthy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BirlaslamcHealthy in short term but the sell signal is initial and weak.

BirlaslamcHealthy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BirlaslamcHealthy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BirlaslamcHealthy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.96 and BirlaslamcHealthy HEALTHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BirlaslamcHealthy HEALTHY stock. Volume based technical analysis of BirlaslamcHealthy HEALTHY stock is negative.

BirlaslamcHealthy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birlaslamc Healthy HEALTHY

DMA (daily moving average) of Birlaslamc Healthy HEALTHY

DMA period DMA value
5 day DMA 14.93
12 day DMA 14.98
20 day DMA 14.91
35 day DMA 14.98
50 day DMA 14.9
100 day DMA 14.57
150 day DMA 14.33
200 day DMA 14.41

EMA (exponential moving average) of Birlaslamc Healthy HEALTHY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8614.9415.02
12 day EMA14.9314.9715
20 day EMA14.9414.9614.98
35 day EMA14.8814.8914.9
50 day EMA14.8714.8814.88

SMA (simple moving average) of Birlaslamc Healthy HEALTHY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.931515.03
12 day SMA14.9814.9814.96
20 day SMA14.9114.9514.98
35 day SMA14.9814.9914.99
50 day SMA14.914.8914.89
100 day SMA14.5714.5614.55
150 day SMA14.3314.3214.32
200 day SMA14.4114.4114.41
Back to top | Use Dark Theme