Login or Join

BirlaslamcHealthy HEALTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Healthy HEALTHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcHealthy

Strong Daily Stock price targets for BirlaslamcHealthy HEALTHY are 13.59 and 14.47

Daily Target 112.86
Daily Target 213.43
Daily Target 313.74
Daily Target 414.31
Daily Target 514.62

Daily price and volume Birlaslamc Healthy

Date Closing Open Range Volume
Fri 09 May 2025 14.00 (-0.07%) 13.99 13.17 - 14.05 0.9126 times
Thu 08 May 2025 14.01 (-1.68%) 14.49 13.99 - 14.49 0.8797 times
Wed 07 May 2025 14.25 (-0.49%) 14.24 14.02 - 14.32 0.7178 times
Tue 06 May 2025 14.32 (-0.49%) 14.82 14.20 - 14.82 0.9003 times
Mon 05 May 2025 14.39 (0.7%) 14.50 14.25 - 14.50 0.5954 times
Fri 02 May 2025 14.29 (-0.35%) 14.63 14.21 - 14.63 0.8013 times
Wed 30 April 2025 14.34 (0.07%) 14.60 14.30 - 14.60 1.2531 times
Tue 29 April 2025 14.33 (-0.62%) 14.79 14.25 - 14.80 0.6915 times
Mon 28 April 2025 14.42 (1.91%) 14.49 14.00 - 14.49 1.8355 times
Fri 25 April 2025 14.15 (-2.41%) 14.50 14.03 - 14.70 1.4129 times
Thu 24 April 2025 14.50 (0.42%) 14.41 14.38 - 14.74 0.878 times

 Daily chart BirlaslamcHealthy

Weekly price and charts BirlaslamcHealthy

Strong weekly Stock price targets for BirlaslamcHealthy HEALTHY are 12.76 and 14.41

Weekly Target 112.35
Weekly Target 213.17
Weekly Target 313.996666666667
Weekly Target 414.82
Weekly Target 515.65

Weekly price and volumes for Birlaslamc Healthy

Date Closing Open Range Volume
Fri 09 May 2025 14.00 (-2.03%) 14.50 13.17 - 14.82 0.6632 times
Fri 02 May 2025 14.29 (0.99%) 14.49 14.00 - 14.80 0.7585 times
Fri 25 April 2025 14.15 (0.93%) 13.99 13.99 - 14.74 0.8301 times
Thu 17 April 2025 14.02 (2.79%) 13.91 13.51 - 14.30 0.342 times
Fri 11 April 2025 13.64 (-1.02%) 13.65 12.20 - 13.90 0.5688 times
Fri 04 April 2025 13.78 (-1.29%) 14.09 13.48 - 14.98 0.9384 times
Fri 28 March 2025 13.96 (-2.58%) 14.34 13.80 - 14.62 0.6092 times
Fri 21 March 2025 14.33 (6.86%) 13.41 13.00 - 14.40 4.4127 times
Thu 13 March 2025 13.41 (0.37%) 13.42 12.76 - 13.67 0.2633 times
Fri 07 March 2025 13.36 (2.69%) 13.02 12.79 - 14.08 0.6138 times
Fri 28 February 2025 13.01 (-3.34%) 13.46 12.98 - 13.60 0.4088 times

 weekly chart BirlaslamcHealthy

Monthly price and charts BirlaslamcHealthy

Strong monthly Stock price targets for BirlaslamcHealthy HEALTHY are 12.76 and 14.41

Monthly Target 112.35
Monthly Target 213.17
Monthly Target 313.996666666667
Monthly Target 414.82
Monthly Target 515.65

Monthly price and volumes Birlaslamc Healthy

Date Closing Open Range Volume
Fri 09 May 2025 14.00 (-2.37%) 14.63 13.17 - 14.82 0.144 times
Wed 30 April 2025 14.34 (2.72%) 14.09 12.20 - 14.98 0.5981 times
Fri 28 March 2025 13.96 (7.3%) 13.02 12.76 - 14.62 1.0675 times
Fri 28 February 2025 13.01 (-7.67%) 13.99 12.98 - 14.99 0.6446 times
Fri 31 January 2025 14.09 (-7.79%) 15.00 13.50 - 15.69 1.0739 times
Tue 31 December 2024 15.28 (5.89%) 14.45 14.15 - 15.36 0.8652 times
Fri 29 November 2024 14.43 (-1.9%) 15.29 13.15 - 15.56 0.7361 times
Thu 31 October 2024 14.71 (-2.58%) 15.33 13.55 - 15.75 1.2524 times
Mon 30 September 2024 15.10 (1.55%) 15.09 14.60 - 15.59 1.7834 times
Fri 30 August 2024 14.87 (6.59%) 13.99 13.53 - 15.01 1.8347 times
Wed 31 July 2024 13.95 (8.9%) 12.81 12.60 - 14.47 1.9245 times

 monthly chart BirlaslamcHealthy

Indicator Analysis of BirlaslamcHealthy

Tomorrow's movement Prediction of Birlaslamc Healthy HEALTHY appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 14.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Birlaslamc Healthy HEALTHY appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BirlaslamcHealthy (HEALTHY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BirlaslamcHealthy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BirlaslamcHealthy in short term but the sell signal is initial and weak.

BirlaslamcHealthy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BirlaslamcHealthy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BirlaslamcHealthy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.26 and BirlaslamcHealthy HEALTHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BirlaslamcHealthy HEALTHY stock. Volume based technical analysis of BirlaslamcHealthy HEALTHY stock is negative.

BirlaslamcHealthy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birlaslamc Healthy HEALTHY

DMA (daily moving average) of Birlaslamc Healthy HEALTHY

DMA period DMA value
5 day DMA 14.19
12 day DMA 14.29
20 day DMA 14.11
35 day DMA 14.05
50 day DMA 13.83
100 day DMA 14.16
150 day DMA 14.34
200 day DMA 14.4

EMA (exponential moving average) of Birlaslamc Healthy HEALTHY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1314.214.3
12 day EMA14.1814.2114.25
20 day EMA14.1414.1514.17
35 day EMA141414
50 day EMA13.8713.8613.85

SMA (simple moving average) of Birlaslamc Healthy HEALTHY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1914.2514.32
12 day SMA14.2914.3114.32
20 day SMA14.1114.0814.07
35 day SMA14.0514.0314.02
50 day SMA13.8313.8213.82
100 day SMA14.1614.1714.18
150 day SMA14.3414.3514.36
200 day SMA14.414.3914.39
Back to top | Use Dark Theme