BirlaslamcHealthy HEALTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Healthy HEALTHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcHealthy
Strong Daily Stock price targets for BirlaslamcHealthy HEALTHY are 13.59 and 14.47
Daily Target 1 | 12.86 |
Daily Target 2 | 13.43 |
Daily Target 3 | 13.74 |
Daily Target 4 | 14.31 |
Daily Target 5 | 14.62 |
Daily price and volume Birlaslamc Healthy
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 14.00 (-0.07%) | 13.99 | 13.17 - 14.05 | 0.9126 times | Thu 08 May 2025 | 14.01 (-1.68%) | 14.49 | 13.99 - 14.49 | 0.8797 times | Wed 07 May 2025 | 14.25 (-0.49%) | 14.24 | 14.02 - 14.32 | 0.7178 times | Tue 06 May 2025 | 14.32 (-0.49%) | 14.82 | 14.20 - 14.82 | 0.9003 times | Mon 05 May 2025 | 14.39 (0.7%) | 14.50 | 14.25 - 14.50 | 0.5954 times | Fri 02 May 2025 | 14.29 (-0.35%) | 14.63 | 14.21 - 14.63 | 0.8013 times | Wed 30 April 2025 | 14.34 (0.07%) | 14.60 | 14.30 - 14.60 | 1.2531 times | Tue 29 April 2025 | 14.33 (-0.62%) | 14.79 | 14.25 - 14.80 | 0.6915 times | Mon 28 April 2025 | 14.42 (1.91%) | 14.49 | 14.00 - 14.49 | 1.8355 times | Fri 25 April 2025 | 14.15 (-2.41%) | 14.50 | 14.03 - 14.70 | 1.4129 times | Thu 24 April 2025 | 14.50 (0.42%) | 14.41 | 14.38 - 14.74 | 0.878 times |
Weekly price and charts BirlaslamcHealthy
Strong weekly Stock price targets for BirlaslamcHealthy HEALTHY are 12.76 and 14.41
Weekly Target 1 | 12.35 |
Weekly Target 2 | 13.17 |
Weekly Target 3 | 13.996666666667 |
Weekly Target 4 | 14.82 |
Weekly Target 5 | 15.65 |
Weekly price and volumes for Birlaslamc Healthy
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 14.00 (-2.03%) | 14.50 | 13.17 - 14.82 | 0.6632 times | Fri 02 May 2025 | 14.29 (0.99%) | 14.49 | 14.00 - 14.80 | 0.7585 times | Fri 25 April 2025 | 14.15 (0.93%) | 13.99 | 13.99 - 14.74 | 0.8301 times | Thu 17 April 2025 | 14.02 (2.79%) | 13.91 | 13.51 - 14.30 | 0.342 times | Fri 11 April 2025 | 13.64 (-1.02%) | 13.65 | 12.20 - 13.90 | 0.5688 times | Fri 04 April 2025 | 13.78 (-1.29%) | 14.09 | 13.48 - 14.98 | 0.9384 times | Fri 28 March 2025 | 13.96 (-2.58%) | 14.34 | 13.80 - 14.62 | 0.6092 times | Fri 21 March 2025 | 14.33 (6.86%) | 13.41 | 13.00 - 14.40 | 4.4127 times | Thu 13 March 2025 | 13.41 (0.37%) | 13.42 | 12.76 - 13.67 | 0.2633 times | Fri 07 March 2025 | 13.36 (2.69%) | 13.02 | 12.79 - 14.08 | 0.6138 times | Fri 28 February 2025 | 13.01 (-3.34%) | 13.46 | 12.98 - 13.60 | 0.4088 times |
Monthly price and charts BirlaslamcHealthy
Strong monthly Stock price targets for BirlaslamcHealthy HEALTHY are 12.76 and 14.41
Monthly Target 1 | 12.35 |
Monthly Target 2 | 13.17 |
Monthly Target 3 | 13.996666666667 |
Monthly Target 4 | 14.82 |
Monthly Target 5 | 15.65 |
Monthly price and volumes Birlaslamc Healthy
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 14.00 (-2.37%) | 14.63 | 13.17 - 14.82 | 0.144 times | Wed 30 April 2025 | 14.34 (2.72%) | 14.09 | 12.20 - 14.98 | 0.5981 times | Fri 28 March 2025 | 13.96 (7.3%) | 13.02 | 12.76 - 14.62 | 1.0675 times | Fri 28 February 2025 | 13.01 (-7.67%) | 13.99 | 12.98 - 14.99 | 0.6446 times | Fri 31 January 2025 | 14.09 (-7.79%) | 15.00 | 13.50 - 15.69 | 1.0739 times | Tue 31 December 2024 | 15.28 (5.89%) | 14.45 | 14.15 - 15.36 | 0.8652 times | Fri 29 November 2024 | 14.43 (-1.9%) | 15.29 | 13.15 - 15.56 | 0.7361 times | Thu 31 October 2024 | 14.71 (-2.58%) | 15.33 | 13.55 - 15.75 | 1.2524 times | Mon 30 September 2024 | 15.10 (1.55%) | 15.09 | 14.60 - 15.59 | 1.7834 times | Fri 30 August 2024 | 14.87 (6.59%) | 13.99 | 13.53 - 15.01 | 1.8347 times | Wed 31 July 2024 | 13.95 (8.9%) | 12.81 | 12.60 - 14.47 | 1.9245 times |
Indicator Analysis of BirlaslamcHealthy
Tomorrow's movement Prediction of Birlaslamc Healthy HEALTHY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 14.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birlaslamc Healthy HEALTHY appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BirlaslamcHealthy (HEALTHY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BirlaslamcHealthy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BirlaslamcHealthy in short term but the sell signal is initial and weak.
BirlaslamcHealthy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BirlaslamcHealthy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BirlaslamcHealthy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.26 and BirlaslamcHealthy HEALTHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BirlaslamcHealthy HEALTHY stock. Volume based technical analysis of BirlaslamcHealthy HEALTHY stock is negative.
BirlaslamcHealthy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birlaslamc Healthy HEALTHY
DMA (daily moving average) of Birlaslamc Healthy HEALTHY
DMA period | DMA value |
5 day DMA | 14.19 |
12 day DMA | 14.29 |
20 day DMA | 14.11 |
35 day DMA | 14.05 |
50 day DMA | 13.83 |
100 day DMA | 14.16 |
150 day DMA | 14.34 |
200 day DMA | 14.4 |
EMA (exponential moving average) of Birlaslamc Healthy HEALTHY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.13 | 14.2 | 14.3 |
12 day EMA | 14.18 | 14.21 | 14.25 |
20 day EMA | 14.14 | 14.15 | 14.17 |
35 day EMA | 14 | 14 | 14 |
50 day EMA | 13.87 | 13.86 | 13.85 |
SMA (simple moving average) of Birlaslamc Healthy HEALTHY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.19 | 14.25 | 14.32 |
12 day SMA | 14.29 | 14.31 | 14.32 |
20 day SMA | 14.11 | 14.08 | 14.07 |
35 day SMA | 14.05 | 14.03 | 14.02 |
50 day SMA | 13.83 | 13.82 | 13.82 |
100 day SMA | 14.16 | 14.17 | 14.18 |
150 day SMA | 14.34 | 14.35 | 14.36 |
200 day SMA | 14.4 | 14.39 | 14.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.