Login or Join

IcicipramcIcicipharm HEALTHIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicipharm HEALTHIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicipharm

Strong Daily Stock price targets for IcicipramcIcicipharm HEALTHIETF are 137.3 and 140.23

Daily Target 1134.93
Daily Target 2136.73
Daily Target 3137.86333333333
Daily Target 4139.66
Daily Target 5140.79

Daily price and volume Icicipramc Icicipharm

Date Closing Open Range Volume
Wed 29 January 2025 138.52 (1.8%) 136.07 136.07 - 139.00 0.3334 times
Tue 28 January 2025 136.07 (-2.28%) 139.24 135.25 - 139.95 0.768 times
Mon 27 January 2025 139.24 (-2.48%) 145.78 138.61 - 145.78 0.3607 times
Fri 24 January 2025 142.78 (-1.94%) 145.61 142.11 - 145.61 0.4823 times
Thu 23 January 2025 145.61 (1.48%) 143.48 142.81 - 146.37 0.2448 times
Wed 22 January 2025 143.49 (0.27%) 143.12 142.40 - 144.29 0.6992 times
Tue 21 January 2025 143.11 (-0.77%) 144.22 142.00 - 145.82 0.2879 times
Mon 20 January 2025 144.22 (0.63%) 143.32 141.55 - 147.99 0.2525 times
Fri 17 January 2025 143.32 (0.65%) 142.38 141.82 - 143.69 0.1822 times
Thu 16 January 2025 142.39 (-0.32%) 142.86 142.00 - 143.40 6.389 times
Wed 15 January 2025 142.85 (-1.14%) 144.40 141.88 - 145.63 0.2497 times

 Daily chart IcicipramcIcicipharm

Weekly price and charts IcicipramcIcicipharm

Strong weekly Stock price targets for IcicipramcIcicipharm HEALTHIETF are 131.62 and 142.15

Weekly Target 1129.32
Weekly Target 2133.92
Weekly Target 3139.85
Weekly Target 4144.45
Weekly Target 5150.38

Weekly price and volumes for Icicipramc Icicipharm

Date Closing Open Range Volume
Wed 29 January 2025 138.52 (-2.98%) 145.78 135.25 - 145.78 0.579 times
Fri 24 January 2025 142.78 (-0.38%) 143.32 141.55 - 147.99 0.7788 times
Fri 17 January 2025 143.32 (-1.46%) 146.25 141.82 - 150.00 3.0991 times
Mon 13 January 2025 145.44 (-0.96%) 146.25 142.40 - 150.00 0.2741 times
Fri 10 January 2025 146.85 (-3.18%) 153.34 146.53 - 153.80 0.7341 times
Fri 03 January 2025 151.68 (1.39%) 149.60 148.36 - 157.70 1.8277 times
Fri 27 December 2024 149.60 (1.36%) 147.55 145.03 - 150.00 1.4038 times
Fri 20 December 2024 147.59 (0.7%) 145.79 145.01 - 149.47 0.4063 times
Wed 18 December 2024 146.56 (-0.02%) 146.58 145.50 - 147.50 0.2932 times
Fri 13 December 2024 146.59 (-0.38%) 147.00 144.01 - 150.80 0.6038 times
Fri 06 December 2024 147.15 (2.34%) 143.78 141.95 - 151.00 0.4962 times

 weekly chart IcicipramcIcicipharm

Monthly price and charts IcicipramcIcicipharm

Strong monthly Stock price targets for IcicipramcIcicipharm HEALTHIETF are 125.66 and 148.11

Monthly Target 1121.37
Monthly Target 2129.95
Monthly Target 3143.82333333333
Monthly Target 4152.4
Monthly Target 5166.27

Monthly price and volumes Icicipramc Icicipharm

Date Closing Open Range Volume
Wed 29 January 2025 138.52 (-8.99%) 150.11 135.25 - 157.70 1.7149 times
Tue 31 December 2024 152.21 (5.86%) 143.78 141.95 - 153.04 1.3071 times
Fri 29 November 2024 143.78 (-2.33%) 147.21 138.45 - 152.70 0.8179 times
Thu 31 October 2024 147.21 (-2.02%) 150.25 120.00 - 154.49 0.9563 times
Mon 30 September 2024 150.25 (1.55%) 152.40 145.21 - 155.90 1.0888 times
Fri 30 August 2024 147.95 (5.95%) 140.00 137.03 - 149.00 1.3067 times
Wed 31 July 2024 139.64 (9.39%) 127.65 126.80 - 145.00 0.9783 times
Fri 28 June 2024 127.65 (6.19%) 120.34 116.01 - 130.25 0.6015 times
Fri 31 May 2024 120.21 (-1.24%) 121.71 118.13 - 126.10 0.8475 times
Tue 30 April 2024 121.72 (-0.52%) 126.05 117.02 - 138.31 0.381 times
Thu 28 March 2024 122.36 (0.75%) 125.10 116.17 - 126.00 0.4274 times

 monthly chart IcicipramcIcicipharm

Indicator Analysis of IcicipramcIcicipharm

Tomorrow's movement Prediction of Icicipramc Icicipharm HEALTHIETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 142.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Icicipharm HEALTHIETF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Icicipramc Icicipharm HEALTHIETF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Icicipramc Icicipharm HEALTHIETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 138.95

Munafa value: 35 as on Wed 29 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 145 and price is deviating by 5 points

Upper Bollinger band is at 154 and lower is at 137, while middle bands are at 141 and 150

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IcicipramcIcicipharm (HEALTHIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IcicipramcIcicipharm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IcicipramcIcicipharm in short term and the sell signal is strong.

IcicipramcIcicipharm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IcicipramcIcicipharm in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IcicipramcIcicipharm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.92 and IcicipramcIcicipharm HEALTHIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcicipramcIcicipharm HEALTHIETF stock. Volume based technical analysis of IcicipramcIcicipharm HEALTHIETF stock is negative.

IcicipramcIcicipharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Icicipharm HEALTHIETF

DMA (daily moving average) of Icicipramc Icicipharm HEALTHIETF

DMA period DMA value
5 day DMA 140.44
12 day DMA 142.17
20 day DMA 144.99
35 day DMA 146.56
50 day DMA 146.08
100 day DMA 146.98
150 day DMA 144.67
200 day DMA 139.37

EMA (exponential moving average) of Icicipramc Icicipharm HEALTHIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA139.64140.2142.27
12 day EMA142.07142.72143.93
20 day EMA143.63144.17145.02
35 day EMA144.45144.8145.31
50 day EMA145.07145.34145.72

SMA (simple moving average) of Icicipramc Icicipharm HEALTHIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA140.44141.44142.85
12 day SMA142.17142.75143.53
20 day SMA144.99145.72146.56
35 day SMA146.56146.78147.09
50 day SMA146.08146.12146.22
100 day SMA146.98147.06147.18
150 day SMA144.67144.61144.55
200 day SMA139.37139.27139.18
Back to top | Use Dark Theme