IcicipramcIcicipharm HEALTHIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicipharm HEALTHIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicipharm
Strong Daily Stock price targets for IcicipramcIcicipharm HEALTHIETF are 149.47 and 151.32
| Daily Target 1 | 149.08 |
| Daily Target 2 | 149.85 |
| Daily Target 3 | 150.92666666667 |
| Daily Target 4 | 151.7 |
| Daily Target 5 | 152.78 |
Daily price and volume Icicipramc Icicipharm
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 150.63 (-0.9%) | 151.97 | 150.15 - 152.00 | 1.0551 times | Thu 30 October 2025 | 152.00 (-0.66%) | 152.85 | 150.84 - 152.95 | 1.0927 times | Wed 29 October 2025 | 153.01 (0.63%) | 152.05 | 151.90 - 153.48 | 1.1607 times | Tue 28 October 2025 | 152.05 (-0.2%) | 151.80 | 151.10 - 153.51 | 1.3002 times | Mon 27 October 2025 | 152.35 (0.01%) | 152.34 | 151.76 - 152.84 | 1.0685 times | Fri 24 October 2025 | 152.34 (-0.55%) | 153.18 | 151.75 - 153.64 | 1.1386 times | Thu 23 October 2025 | 153.18 (-0.55%) | 149.41 | 149.41 - 154.80 | 0.833 times | Wed 22 October 2025 | 154.03 (0.53%) | 154.00 | 152.62 - 154.82 | 0.7084 times | Mon 20 October 2025 | 153.22 (0.81%) | 151.99 | 151.99 - 153.46 | 1.1192 times | Fri 17 October 2025 | 151.99 (0.8%) | 150.78 | 150.48 - 152.49 | 0.5235 times | Thu 16 October 2025 | 150.78 (0.07%) | 150.66 | 150.27 - 151.00 | 0.3323 times |
Weekly price and charts IcicipramcIcicipharm
Strong weekly Stock price targets for IcicipramcIcicipharm HEALTHIETF are 148.71 and 152.07
| Weekly Target 1 | 148.07 |
| Weekly Target 2 | 149.35 |
| Weekly Target 3 | 151.43 |
| Weekly Target 4 | 152.71 |
| Weekly Target 5 | 154.79 |
Weekly price and volumes for Icicipramc Icicipharm
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 150.63 (-1.12%) | 152.34 | 150.15 - 153.51 | 1.168 times | Fri 24 October 2025 | 152.34 (0.23%) | 151.99 | 149.41 - 154.82 | 0.7817 times | Fri 17 October 2025 | 151.99 (0.87%) | 150.67 | 149.50 - 152.49 | 0.6809 times | Fri 10 October 2025 | 150.68 (2.86%) | 146.49 | 146.03 - 152.33 | 3.21 times | Fri 03 October 2025 | 146.49 (0.9%) | 145.18 | 144.19 - 147.19 | 0.4864 times | Fri 26 September 2025 | 145.18 (-4.4%) | 152.61 | 144.52 - 152.61 | 1.0519 times | Fri 19 September 2025 | 151.86 (0.69%) | 150.82 | 145.75 - 153.46 | 0.8059 times | Fri 12 September 2025 | 150.82 (1.52%) | 148.56 | 144.84 - 151.34 | 0.5642 times | Fri 05 September 2025 | 148.56 (0.99%) | 147.10 | 143.17 - 152.69 | 0.7239 times | Fri 29 August 2025 | 147.10 (-2.49%) | 150.86 | 146.50 - 153.43 | 0.5272 times | Fri 22 August 2025 | 150.86 (0.43%) | 150.21 | 148.48 - 152.70 | 0.9447 times |
Monthly price and charts IcicipramcIcicipharm
Strong monthly Stock price targets for IcicipramcIcicipharm HEALTHIETF are 148.14 and 157.31
| Monthly Target 1 | 141.2 |
| Monthly Target 2 | 145.91 |
| Monthly Target 3 | 150.36666666667 |
| Monthly Target 4 | 155.08 |
| Monthly Target 5 | 159.54 |
Monthly price and volumes Icicipramc Icicipharm
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 150.63 (4.04%) | 145.75 | 145.65 - 154.82 | 0.9598 times | Tue 30 September 2025 | 144.78 (-1.58%) | 147.10 | 143.17 - 153.46 | 0.5263 times | Fri 29 August 2025 | 147.10 (-3.24%) | 151.57 | 143.88 - 153.43 | 0.5627 times | Thu 31 July 2025 | 152.02 (3.11%) | 148.49 | 146.80 - 155.84 | 0.7605 times | Mon 30 June 2025 | 147.43 (3.79%) | 142.01 | 140.71 - 150.28 | 1.1011 times | Fri 30 May 2025 | 142.04 (-0.98%) | 143.01 | 137.06 - 148.11 | 1.2203 times | Wed 30 April 2025 | 143.45 (2.45%) | 140.02 | 130.00 - 148.00 | 2.3859 times | Fri 28 March 2025 | 140.02 (8.09%) | 129.47 | 128.14 - 147.99 | 0.4715 times | Fri 28 February 2025 | 129.54 (-7.92%) | 140.54 | 129.01 - 149.70 | 0.6875 times | Fri 31 January 2025 | 140.68 (-7.58%) | 150.11 | 135.25 - 157.70 | 1.3245 times | Tue 31 December 2024 | 152.21 (5.86%) | 143.78 | 141.95 - 153.04 | 0.8975 times |
Indicator Analysis of IcicipramcIcicipharm
Tomorrow's movement Prediction of Icicipramc Icicipharm HEALTHIETF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 151.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipramc Icicipharm HEALTHIETF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Icicipramc Icicipharm HEALTHIETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150.88
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 151 and price is deviating by 2 points
Upper Bollinger band is at 155 and lower is at 148, while middle bands are at 150 and 153
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IcicipramcIcicipharm (HEALTHIETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IcicipramcIcicipharm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IcicipramcIcicipharm in short term but the sell signal is initial and weak.
IcicipramcIcicipharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IcicipramcIcicipharm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IcicipramcIcicipharm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.43 and IcicipramcIcicipharm HEALTHIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcicipramcIcicipharm HEALTHIETF stock. Volume based technical analysis of IcicipramcIcicipharm HEALTHIETF stock is negative.
IcicipramcIcicipharm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Icicipharm HEALTHIETF
DMA (daily moving average) of Icicipramc Icicipharm HEALTHIETF
| DMA period | DMA value |
| 5 day DMA | 152.01 |
| 12 day DMA | 152.19 |
| 20 day DMA | 150.96 |
| 35 day DMA | 150.14 |
| 50 day DMA | 149.7 |
| 100 day DMA | 148.89 |
| 150 day DMA | 146.35 |
| 200 day DMA | 144.43 |
EMA (exponential moving average) of Icicipramc Icicipharm HEALTHIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.8 | 152.39 | 152.58 |
| 12 day EMA | 151.71 | 151.91 | 151.89 |
| 20 day EMA | 151.2 | 151.26 | 151.18 |
| 35 day EMA | 150.62 | 150.62 | 150.54 |
| 50 day EMA | 149.92 | 149.89 | 149.8 |
SMA (simple moving average) of Icicipramc Icicipharm HEALTHIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.01 | 152.35 | 152.59 |
| 12 day SMA | 152.19 | 152.17 | 152.1 |
| 20 day SMA | 150.96 | 150.76 | 150.4 |
| 35 day SMA | 150.14 | 150.12 | 150.03 |
| 50 day SMA | 149.7 | 149.69 | 149.65 |
| 100 day SMA | 148.89 | 148.83 | 148.75 |
| 150 day SMA | 146.35 | 146.31 | 146.25 |
| 200 day SMA | 144.43 | 144.43 | 144.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
