IcicipramcIcicipharm HEALTHIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicipharm HEALTHIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicipharm
Strong Daily Stock price targets for IcicipramcIcicipharm HEALTHIETF are 137.14 and 140.12
| Daily Target 1 | 136.28 |
| Daily Target 2 | 137.99 |
| Daily Target 3 | 139.26333333333 |
| Daily Target 4 | 140.97 |
| Daily Target 5 | 142.24 |
Daily price and volume Icicipramc Icicipharm
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 139.69 (-0.11%) | 140.54 | 137.56 - 140.54 | 0.5458 times | Thu 08 May 2025 | 139.84 (-1.6%) | 142.12 | 139.35 - 142.83 | 0.5236 times | Wed 07 May 2025 | 142.12 (-0.64%) | 142.00 | 141.30 - 143.03 | 0.6078 times | Tue 06 May 2025 | 143.04 (-0.59%) | 143.89 | 141.80 - 143.89 | 0.3163 times | Mon 05 May 2025 | 143.89 (0.88%) | 142.64 | 142.57 - 144.00 | 0.899 times | Fri 02 May 2025 | 142.64 (-0.56%) | 143.01 | 141.79 - 144.49 | 0.8321 times | Wed 30 April 2025 | 143.45 (0.39%) | 142.89 | 142.79 - 144.58 | 0.6229 times | Tue 29 April 2025 | 142.89 (-0.69%) | 143.89 | 142.29 - 144.81 | 0.5692 times | Mon 28 April 2025 | 143.89 (2.21%) | 143.75 | 139.86 - 144.20 | 0.6566 times | Fri 25 April 2025 | 140.78 (-2.39%) | 144.23 | 140.00 - 146.82 | 4.4267 times | Thu 24 April 2025 | 144.23 (0.39%) | 143.00 | 143.00 - 145.26 | 0.6085 times |
Weekly price and charts IcicipramcIcicipharm
Strong weekly Stock price targets for IcicipramcIcicipharm HEALTHIETF are 135.41 and 141.85
| Weekly Target 1 | 133.98 |
| Weekly Target 2 | 136.83 |
| Weekly Target 3 | 140.41666666667 |
| Weekly Target 4 | 143.27 |
| Weekly Target 5 | 146.86 |
Weekly price and volumes for Icicipramc Icicipharm
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 139.69 (-2.07%) | 142.64 | 137.56 - 144.00 | 0.5056 times | Fri 02 May 2025 | 142.64 (1.32%) | 143.75 | 139.86 - 144.81 | 0.4686 times | Fri 25 April 2025 | 140.78 (0.56%) | 140.00 | 137.75 - 146.82 | 1.2568 times | Thu 17 April 2025 | 140.00 (3.37%) | 135.43 | 135.43 - 140.13 | 0.2671 times | Fri 11 April 2025 | 135.43 (-1.16%) | 132.90 | 130.00 - 138.99 | 1.1761 times | Fri 04 April 2025 | 137.02 (-2.14%) | 140.02 | 134.16 - 148.00 | 4.7831 times | Fri 28 March 2025 | 140.02 (-2.16%) | 145.32 | 138.91 - 147.99 | 0.5759 times | Fri 21 March 2025 | 143.11 (7.22%) | 133.47 | 133.47 - 143.40 | 0.2975 times | Thu 13 March 2025 | 133.47 (0.22%) | 133.18 | 128.20 - 135.55 | 0.1784 times | Fri 07 March 2025 | 133.18 (2.81%) | 129.47 | 128.14 - 135.90 | 0.4908 times | Fri 28 February 2025 | 129.54 (-3.44%) | 135.43 | 129.01 - 135.43 | 0.4313 times |
Monthly price and charts IcicipramcIcicipharm
Strong monthly Stock price targets for IcicipramcIcicipharm HEALTHIETF are 135.16 and 142.09
| Monthly Target 1 | 133.65 |
| Monthly Target 2 | 136.67 |
| Monthly Target 3 | 140.58 |
| Monthly Target 4 | 143.6 |
| Monthly Target 5 | 147.51 |
Monthly price and volumes Icicipramc Icicipharm
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 139.69 (-2.62%) | 143.01 | 137.56 - 144.49 | 0.2214 times | Wed 30 April 2025 | 143.45 (2.45%) | 140.02 | 130.00 - 148.00 | 2.6551 times | Fri 28 March 2025 | 140.02 (8.09%) | 129.47 | 128.14 - 147.99 | 0.5247 times | Fri 28 February 2025 | 129.54 (-7.92%) | 140.54 | 129.01 - 149.70 | 0.765 times | Fri 31 January 2025 | 140.68 (-7.58%) | 150.11 | 135.25 - 157.70 | 1.5359 times | Tue 31 December 2024 | 152.21 (5.86%) | 143.78 | 141.95 - 153.04 | 1.0258 times | Fri 29 November 2024 | 143.78 (-2.33%) | 147.21 | 138.45 - 152.70 | 0.6419 times | Thu 31 October 2024 | 147.21 (-2.02%) | 150.25 | 120.00 - 154.49 | 0.7504 times | Mon 30 September 2024 | 150.25 (1.55%) | 152.40 | 145.21 - 155.90 | 0.8544 times | Fri 30 August 2024 | 147.95 (5.95%) | 140.00 | 137.03 - 149.00 | 1.0254 times | Wed 31 July 2024 | 139.64 (9.39%) | 127.65 | 126.80 - 145.00 | 0.7677 times |
Indicator Analysis of IcicipramcIcicipharm
Tomorrow's movement Prediction of Icicipramc Icicipharm HEALTHIETF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 141.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipramc Icicipharm HEALTHIETF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 141 and price is deviating by 4 points
Upper Bollinger band is at 147 and lower is at 135, while middle bands are at 138 and 144
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IcicipramcIcicipharm (HEALTHIETF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IcicipramcIcicipharm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IcicipramcIcicipharm in short term but the sell signal is initial and weak.
IcicipramcIcicipharm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IcicipramcIcicipharm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IcicipramcIcicipharm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.75 and IcicipramcIcicipharm HEALTHIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcicipramcIcicipharm HEALTHIETF stock. Volume based technical analysis of IcicipramcIcicipharm HEALTHIETF stock is negative.
IcicipramcIcicipharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Icicipharm HEALTHIETF
DMA (daily moving average) of Icicipramc Icicipharm HEALTHIETF
| DMA period | DMA value |
| 5 day DMA | 141.72 |
| 12 day DMA | 142.51 |
| 20 day DMA | 140.72 |
| 35 day DMA | 140.16 |
| 50 day DMA | 137.92 |
| 100 day DMA | 141.29 |
| 150 day DMA | 143.03 |
| 200 day DMA | 143.53 |
EMA (exponential moving average) of Icicipramc Icicipharm HEALTHIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.1 | 141.81 | 142.79 |
| 12 day EMA | 141.49 | 141.82 | 142.18 |
| 20 day EMA | 140.99 | 141.13 | 141.27 |
| 35 day EMA | 139.63 | 139.63 | 139.62 |
| 50 day EMA | 138.23 | 138.17 | 138.1 |
SMA (simple moving average) of Icicipramc Icicipharm HEALTHIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.72 | 142.31 | 143.03 |
| 12 day SMA | 142.51 | 142.7 | 142.8 |
| 20 day SMA | 140.72 | 140.42 | 140.28 |
| 35 day SMA | 140.16 | 139.98 | 139.81 |
| 50 day SMA | 137.92 | 137.85 | 137.8 |
| 100 day SMA | 141.29 | 141.36 | 141.43 |
| 150 day SMA | 143.03 | 143.1 | 143.18 |
| 200 day SMA | 143.53 | 143.5 | 143.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.