Login or Join

IcicipramcIcicipharm HEALTHIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicipharm HEALTHIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicipharm

Strong Daily Stock price targets for IcicipramcIcicipharm HEALTHIETF are 149.47 and 151.32

Daily Target 1149.08
Daily Target 2149.85
Daily Target 3150.92666666667
Daily Target 4151.7
Daily Target 5152.78

Daily price and volume Icicipramc Icicipharm

Date Closing Open Range Volume
Fri 31 October 2025 150.63 (-0.9%) 151.97 150.15 - 152.00 1.0551 times
Thu 30 October 2025 152.00 (-0.66%) 152.85 150.84 - 152.95 1.0927 times
Wed 29 October 2025 153.01 (0.63%) 152.05 151.90 - 153.48 1.1607 times
Tue 28 October 2025 152.05 (-0.2%) 151.80 151.10 - 153.51 1.3002 times
Mon 27 October 2025 152.35 (0.01%) 152.34 151.76 - 152.84 1.0685 times
Fri 24 October 2025 152.34 (-0.55%) 153.18 151.75 - 153.64 1.1386 times
Thu 23 October 2025 153.18 (-0.55%) 149.41 149.41 - 154.80 0.833 times
Wed 22 October 2025 154.03 (0.53%) 154.00 152.62 - 154.82 0.7084 times
Mon 20 October 2025 153.22 (0.81%) 151.99 151.99 - 153.46 1.1192 times
Fri 17 October 2025 151.99 (0.8%) 150.78 150.48 - 152.49 0.5235 times
Thu 16 October 2025 150.78 (0.07%) 150.66 150.27 - 151.00 0.3323 times

 Daily chart IcicipramcIcicipharm

Weekly price and charts IcicipramcIcicipharm

Strong weekly Stock price targets for IcicipramcIcicipharm HEALTHIETF are 148.71 and 152.07

Weekly Target 1148.07
Weekly Target 2149.35
Weekly Target 3151.43
Weekly Target 4152.71
Weekly Target 5154.79

Weekly price and volumes for Icicipramc Icicipharm

Date Closing Open Range Volume
Fri 31 October 2025 150.63 (-1.12%) 152.34 150.15 - 153.51 1.168 times
Fri 24 October 2025 152.34 (0.23%) 151.99 149.41 - 154.82 0.7817 times
Fri 17 October 2025 151.99 (0.87%) 150.67 149.50 - 152.49 0.6809 times
Fri 10 October 2025 150.68 (2.86%) 146.49 146.03 - 152.33 3.21 times
Fri 03 October 2025 146.49 (0.9%) 145.18 144.19 - 147.19 0.4864 times
Fri 26 September 2025 145.18 (-4.4%) 152.61 144.52 - 152.61 1.0519 times
Fri 19 September 2025 151.86 (0.69%) 150.82 145.75 - 153.46 0.8059 times
Fri 12 September 2025 150.82 (1.52%) 148.56 144.84 - 151.34 0.5642 times
Fri 05 September 2025 148.56 (0.99%) 147.10 143.17 - 152.69 0.7239 times
Fri 29 August 2025 147.10 (-2.49%) 150.86 146.50 - 153.43 0.5272 times
Fri 22 August 2025 150.86 (0.43%) 150.21 148.48 - 152.70 0.9447 times

 weekly chart IcicipramcIcicipharm

Monthly price and charts IcicipramcIcicipharm

Strong monthly Stock price targets for IcicipramcIcicipharm HEALTHIETF are 148.14 and 157.31

Monthly Target 1141.2
Monthly Target 2145.91
Monthly Target 3150.36666666667
Monthly Target 4155.08
Monthly Target 5159.54

Monthly price and volumes Icicipramc Icicipharm

Date Closing Open Range Volume
Fri 31 October 2025 150.63 (4.04%) 145.75 145.65 - 154.82 0.9598 times
Tue 30 September 2025 144.78 (-1.58%) 147.10 143.17 - 153.46 0.5263 times
Fri 29 August 2025 147.10 (-3.24%) 151.57 143.88 - 153.43 0.5627 times
Thu 31 July 2025 152.02 (3.11%) 148.49 146.80 - 155.84 0.7605 times
Mon 30 June 2025 147.43 (3.79%) 142.01 140.71 - 150.28 1.1011 times
Fri 30 May 2025 142.04 (-0.98%) 143.01 137.06 - 148.11 1.2203 times
Wed 30 April 2025 143.45 (2.45%) 140.02 130.00 - 148.00 2.3859 times
Fri 28 March 2025 140.02 (8.09%) 129.47 128.14 - 147.99 0.4715 times
Fri 28 February 2025 129.54 (-7.92%) 140.54 129.01 - 149.70 0.6875 times
Fri 31 January 2025 140.68 (-7.58%) 150.11 135.25 - 157.70 1.3245 times
Tue 31 December 2024 152.21 (5.86%) 143.78 141.95 - 153.04 0.8975 times

 monthly chart IcicipramcIcicipharm

Indicator Analysis of IcicipramcIcicipharm

Tomorrow's movement Prediction of Icicipramc Icicipharm HEALTHIETF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 151.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Icicipharm HEALTHIETF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Icicipramc Icicipharm HEALTHIETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150.88

Munafa value: 40 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 151 and price is deviating by 2 points

Upper Bollinger band is at 155 and lower is at 148, while middle bands are at 150 and 153

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IcicipramcIcicipharm (HEALTHIETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IcicipramcIcicipharm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IcicipramcIcicipharm in short term but the sell signal is initial and weak.

IcicipramcIcicipharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IcicipramcIcicipharm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IcicipramcIcicipharm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.43 and IcicipramcIcicipharm HEALTHIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcicipramcIcicipharm HEALTHIETF stock. Volume based technical analysis of IcicipramcIcicipharm HEALTHIETF stock is negative.

IcicipramcIcicipharm Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Icicipharm HEALTHIETF

DMA (daily moving average) of Icicipramc Icicipharm HEALTHIETF

DMA period DMA value
5 day DMA 152.01
12 day DMA 152.19
20 day DMA 150.96
35 day DMA 150.14
50 day DMA 149.7
100 day DMA 148.89
150 day DMA 146.35
200 day DMA 144.43

EMA (exponential moving average) of Icicipramc Icicipharm HEALTHIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA151.8152.39152.58
12 day EMA151.71151.91151.89
20 day EMA151.2151.26151.18
35 day EMA150.62150.62150.54
50 day EMA149.92149.89149.8

SMA (simple moving average) of Icicipramc Icicipharm HEALTHIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA152.01152.35152.59
12 day SMA152.19152.17152.1
20 day SMA150.96150.76150.4
35 day SMA150.14150.12150.03
50 day SMA149.7149.69149.65
100 day SMA148.89148.83148.75
150 day SMA146.35146.31146.25
200 day SMA144.43144.43144.42
Back to top | Use Dark Theme