DspamcHealthadd HEALTHADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Healthadd HEALTHADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcHealthadd
Strong Daily Stock price targets for DspamcHealthadd HEALTHADD are 136.87 and 138.61
| Daily Target 1 | 135.45 |
| Daily Target 2 | 136.54 |
| Daily Target 3 | 137.19333333333 |
| Daily Target 4 | 138.28 |
| Daily Target 5 | 138.93 |
Daily price and volume Dspamc Healthadd
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 137.62 (-0.11%) | 136.40 | 136.11 - 137.85 | 0.3431 times | Thu 08 May 2025 | 137.77 (-1.97%) | 139.19 | 137.58 - 139.42 | 3.3526 times | Wed 07 May 2025 | 140.54 (0.1%) | 140.41 | 139.66 - 140.54 | 0.8561 times | Tue 06 May 2025 | 140.40 (-1.78%) | 141.49 | 140.25 - 141.49 | 0.3722 times | Mon 05 May 2025 | 142.95 (1.75%) | 141.19 | 140.80 - 143.00 | 1.4793 times | Fri 02 May 2025 | 140.49 (-0.56%) | 141.66 | 139.87 - 142.14 | 0.8794 times | Wed 30 April 2025 | 141.28 (0.33%) | 140.81 | 140.81 - 142.13 | 0.3251 times | Tue 29 April 2025 | 140.81 (-0.8%) | 144.67 | 140.00 - 144.68 | 0.3865 times | Mon 28 April 2025 | 141.95 (2.28%) | 138.78 | 138.78 - 141.95 | 0.9721 times | Fri 25 April 2025 | 138.78 (-2.28%) | 141.09 | 137.94 - 141.09 | 1.0335 times | Thu 24 April 2025 | 142.02 (0.52%) | 141.28 | 141.23 - 142.93 | 0.0593 times |
Weekly price and charts DspamcHealthadd
Strong weekly Stock price targets for DspamcHealthadd HEALTHADD are 133.42 and 140.31
| Weekly Target 1 | 132.02 |
| Weekly Target 2 | 134.82 |
| Weekly Target 3 | 138.91 |
| Weekly Target 4 | 141.71 |
| Weekly Target 5 | 145.8 |
Weekly price and volumes for Dspamc Healthadd
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 137.62 (-2.04%) | 141.19 | 136.11 - 143.00 | 2.1125 times | Fri 02 May 2025 | 140.49 (1.23%) | 138.78 | 138.78 - 144.68 | 0.8456 times | Fri 25 April 2025 | 138.78 (1.07%) | 137.31 | 137.31 - 142.93 | 1.1193 times | Thu 17 April 2025 | 137.31 (2.22%) | 135.68 | 135.36 - 138.98 | 0.7448 times | Fri 11 April 2025 | 134.33 (-0.44%) | 134.93 | 129.94 - 136.00 | 1.5196 times | Fri 04 April 2025 | 134.93 (-1.74%) | 136.64 | 133.00 - 140.75 | 0.9497 times | Fri 28 March 2025 | 137.32 (-2.32%) | 137.48 | 136.00 - 141.96 | 1.1656 times | Fri 21 March 2025 | 140.58 (6.78%) | 131.65 | 131.65 - 140.69 | 1.0276 times | Thu 13 March 2025 | 131.65 (0.34%) | 131.17 | 129.97 - 131.65 | 0.179 times | Fri 07 March 2025 | 131.21 (2.91%) | 127.40 | 126.98 - 132.33 | 0.3364 times | Fri 28 February 2025 | 127.50 (-3.65%) | 132.33 | 127.50 - 133.01 | 1.7909 times |
Monthly price and charts DspamcHealthadd
Strong monthly Stock price targets for DspamcHealthadd HEALTHADD are 133.42 and 140.31
| Monthly Target 1 | 132.02 |
| Monthly Target 2 | 134.82 |
| Monthly Target 3 | 138.91 |
| Monthly Target 4 | 141.71 |
| Monthly Target 5 | 145.8 |
Monthly price and volumes Dspamc Healthadd
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 137.62 (-2.59%) | 141.66 | 136.11 - 143.00 | 0.2432 times | Wed 30 April 2025 | 141.28 (2.88%) | 136.64 | 129.94 - 144.68 | 0.4948 times | Fri 28 March 2025 | 137.32 (7.7%) | 127.40 | 126.98 - 141.96 | 0.2742 times | Fri 28 February 2025 | 127.50 (-7.76%) | 141.19 | 127.50 - 143.21 | 0.4084 times | Fri 31 January 2025 | 138.23 (-7.61%) | 149.64 | 134.00 - 150.95 | 1.5212 times | Tue 31 December 2024 | 149.62 (5.37%) | 143.36 | 120.00 - 150.99 | 1.3394 times | Fri 29 November 2024 | 142.00 (-0.33%) | 149.70 | 137.35 - 149.70 | 2.6802 times | Thu 31 October 2024 | 142.47 (-3.96%) | 148.04 | 137.24 - 151.58 | 0.3729 times | Mon 30 September 2024 | 148.35 (1.67%) | 145.99 | 143.46 - 149.90 | 0.5593 times | Fri 30 August 2024 | 145.91 (6.05%) | 137.75 | 136.04 - 145.96 | 2.1065 times | Wed 31 July 2024 | 137.59 (9.73%) | 126.00 | 123.33 - 140.00 | 0.6806 times |
Indicator Analysis of DspamcHealthadd
Tomorrow's movement Prediction of Dspamc Healthadd HEALTHADD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 139.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dspamc Healthadd HEALTHADD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dspamc Healthadd HEALTHADD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.64
Munafa value: 50 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 139 and price is deviating by 3 points
Upper Bollinger band is at 145 and lower is at 133, while middle bands are at 136 and 142
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DspamcHealthadd (HEALTHADD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DspamcHealthadd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DspamcHealthadd in short term but the sell signal is initial and weak.
DspamcHealthadd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DspamcHealthadd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DspamcHealthadd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.85 and DspamcHealthadd HEALTHADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DspamcHealthadd HEALTHADD stock. Volume based technical analysis of DspamcHealthadd HEALTHADD stock is negative.
DspamcHealthadd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspamc Healthadd HEALTHADD
DMA (daily moving average) of Dspamc Healthadd HEALTHADD
| DMA period | DMA value |
| 5 day DMA | 139.86 |
| 12 day DMA | 140.49 |
| 20 day DMA | 138.73 |
| 35 day DMA | 138.09 |
| 50 day DMA | 135.88 |
| 100 day DMA | 139.11 |
| 150 day DMA | 140.79 |
| 200 day DMA | 141.29 |
EMA (exponential moving average) of Dspamc Healthadd HEALTHADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.11 | 139.86 | 140.91 |
| 12 day EMA | 139.5 | 139.84 | 140.22 |
| 20 day EMA | 138.99 | 139.13 | 139.27 |
| 35 day EMA | 137.63 | 137.63 | 137.62 |
| 50 day EMA | 136.21 | 136.15 | 136.08 |
SMA (simple moving average) of Dspamc Healthadd HEALTHADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.86 | 140.43 | 141.13 |
| 12 day SMA | 140.49 | 140.67 | 140.78 |
| 20 day SMA | 138.73 | 138.44 | 138.3 |
| 35 day SMA | 138.09 | 137.92 | 137.74 |
| 50 day SMA | 135.88 | 135.82 | 135.76 |
| 100 day SMA | 139.11 | 139.17 | 139.25 |
| 150 day SMA | 140.79 | 140.86 | 140.94 |
| 200 day SMA | 141.29 | 141.27 | 141.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.