DspamcHealthadd HEALTHADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Healthadd HEALTHADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcHealthadd
Strong Daily Stock price targets for DspamcHealthadd HEALTHADD are 144.01 and 145.25
| Daily Target 1 | 143.8 |
| Daily Target 2 | 144.22 |
| Daily Target 3 | 145.04333333333 |
| Daily Target 4 | 145.46 |
| Daily Target 5 | 146.28 |
Daily price and volume Dspamc Healthadd
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 144.63 (-0.18%) | 145.22 | 144.63 - 145.87 | 1.4543 times | Fri 29 August 2025 | 144.89 (-0.18%) | 145.35 | 144.40 - 145.95 | 0.3637 times | Thu 28 August 2025 | 145.15 (-0.62%) | 145.13 | 144.90 - 145.46 | 0.3543 times | Tue 26 August 2025 | 146.05 (-1.52%) | 149.04 | 145.64 - 150.98 | 3.0479 times | Mon 25 August 2025 | 148.30 (-0.43%) | 148.60 | 148.17 - 148.94 | 3.3967 times | Fri 22 August 2025 | 148.94 (0.2%) | 148.66 | 148.14 - 148.94 | 0.1072 times | Thu 21 August 2025 | 148.65 (0.96%) | 147.17 | 147.17 - 148.66 | 0.4234 times | Wed 20 August 2025 | 147.24 (-0.04%) | 147.10 | 147.00 - 147.31 | 0.094 times | Tue 19 August 2025 | 147.30 (-0.34%) | 147.66 | 147.19 - 147.68 | 0.1282 times | Mon 18 August 2025 | 147.80 (0.28%) | 147.50 | 146.89 - 148.19 | 0.6301 times | Thu 14 August 2025 | 147.39 (-0.3%) | 147.89 | 147.29 - 147.93 | 0.0929 times |
Weekly price and charts DspamcHealthadd
Strong weekly Stock price targets for DspamcHealthadd HEALTHADD are 144.01 and 145.25
| Weekly Target 1 | 143.8 |
| Weekly Target 2 | 144.22 |
| Weekly Target 3 | 145.04333333333 |
| Weekly Target 4 | 145.46 |
| Weekly Target 5 | 146.28 |
Weekly price and volumes for Dspamc Healthadd
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 144.63 (-0.18%) | 145.22 | 144.63 - 145.87 | 0.2837 times | Fri 29 August 2025 | 144.89 (-2.72%) | 148.60 | 144.40 - 150.98 | 1.3972 times | Fri 22 August 2025 | 148.94 (1.05%) | 147.50 | 146.89 - 148.94 | 0.2698 times | Thu 14 August 2025 | 147.39 (3.27%) | 143.02 | 142.47 - 148.12 | 0.2992 times | Fri 08 August 2025 | 142.72 (-2.22%) | 145.60 | 142.05 - 146.87 | 0.7548 times | Fri 01 August 2025 | 145.96 (-1.97%) | 149.39 | 145.53 - 152.04 | 1.4158 times | Fri 25 July 2025 | 148.89 (0.77%) | 147.63 | 146.00 - 151.80 | 0.424 times | Fri 18 July 2025 | 147.75 (1.44%) | 145.65 | 145.61 - 149.25 | 0.7173 times | Fri 11 July 2025 | 145.65 (-1.16%) | 147.36 | 144.94 - 148.30 | 2.8627 times | Fri 04 July 2025 | 147.36 (1.83%) | 145.59 | 144.39 - 147.74 | 1.5757 times | Fri 27 June 2025 | 144.71 (2.3%) | 141.40 | 140.44 - 144.80 | 0.6977 times |
Monthly price and charts DspamcHealthadd
Strong monthly Stock price targets for DspamcHealthadd HEALTHADD are 144.01 and 145.25
| Monthly Target 1 | 143.8 |
| Monthly Target 2 | 144.22 |
| Monthly Target 3 | 145.04333333333 |
| Monthly Target 4 | 145.46 |
| Monthly Target 5 | 146.28 |
Monthly price and volumes Dspamc Healthadd
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 144.63 (-0.18%) | 145.22 | 144.63 - 145.87 | 0.0693 times | Fri 29 August 2025 | 144.89 (-3.39%) | 150.72 | 142.05 - 150.98 | 0.769 times | Thu 31 July 2025 | 149.98 (3.45%) | 145.70 | 144.52 - 152.04 | 1.5105 times | Mon 30 June 2025 | 144.98 (3.88%) | 139.16 | 138.74 - 145.69 | 0.7589 times | Fri 30 May 2025 | 139.57 (-1.21%) | 141.66 | 135.50 - 144.00 | 0.9224 times | Wed 30 April 2025 | 141.28 (2.88%) | 136.64 | 129.94 - 144.68 | 0.7374 times | Fri 28 March 2025 | 137.32 (7.7%) | 127.40 | 126.98 - 141.96 | 0.4086 times | Fri 28 February 2025 | 127.50 (-7.76%) | 141.19 | 127.50 - 143.21 | 0.6086 times | Fri 31 January 2025 | 138.23 (-7.61%) | 149.64 | 134.00 - 150.95 | 2.2279 times | Tue 31 December 2024 | 149.62 (5.37%) | 143.36 | 120.00 - 150.99 | 1.9874 times | Fri 29 November 2024 | 142.00 (-0.33%) | 149.70 | 137.35 - 149.70 | 3.9943 times |
Indicator Analysis of DspamcHealthadd
Tomorrow's movement Prediction of Dspamc Healthadd HEALTHADD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 146.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dspamc Healthadd HEALTHADD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 147 and price is deviating by 2 points
Upper Bollinger band is at 150 and lower is at 143, while middle bands are at 145 and 148
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DspamcHealthadd (HEALTHADD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DspamcHealthadd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DspamcHealthadd in short term and the sell signal is strong.
DspamcHealthadd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DspamcHealthadd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DspamcHealthadd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.81 and DspamcHealthadd HEALTHADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DspamcHealthadd HEALTHADD stock. Volume based technical analysis of DspamcHealthadd HEALTHADD stock is negative.
DspamcHealthadd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspamc Healthadd HEALTHADD
DMA (daily moving average) of Dspamc Healthadd HEALTHADD
| DMA period | DMA value |
| 5 day DMA | 145.8 |
| 12 day DMA | 147.01 |
| 20 day DMA | 146.12 |
| 35 day DMA | 147.14 |
| 50 day DMA | 146.46 |
| 100 day DMA | 143.24 |
| 150 day DMA | 140.76 |
| 200 day DMA | 141.55 |
EMA (exponential moving average) of Dspamc Healthadd HEALTHADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.6 | 146.08 | 146.67 |
| 12 day EMA | 146.31 | 146.61 | 146.92 |
| 20 day EMA | 146.48 | 146.68 | 146.87 |
| 35 day EMA | 146.19 | 146.28 | 146.36 |
| 50 day EMA | 146.06 | 146.12 | 146.17 |
SMA (simple moving average) of Dspamc Healthadd HEALTHADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.8 | 146.67 | 147.42 |
| 12 day SMA | 147.01 | 147.05 | 146.98 |
| 20 day SMA | 146.12 | 146.39 | 146.71 |
| 35 day SMA | 147.14 | 147.17 | 147.21 |
| 50 day SMA | 146.46 | 146.38 | 146.31 |
| 100 day SMA | 143.24 | 143.14 | 143.08 |
| 150 day SMA | 140.76 | 140.73 | 140.71 |
| 200 day SMA | 141.55 | 141.56 | 141.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.