Login or Join

DspamcHealthadd HEALTHADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Healthadd HEALTHADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcHealthadd

Strong Daily Stock price targets for DspamcHealthadd HEALTHADD are 135.2 and 139.73

Daily Target 1134.18
Daily Target 2136.22
Daily Target 3138.70666666667
Daily Target 4140.75
Daily Target 5143.24

Daily price and volume Dspamc Healthadd

Date Closing Open Range Volume
Mon 03 February 2025 138.27 (0.03%) 141.19 136.66 - 141.19 0.3158 times
Fri 31 January 2025 138.23 (0.71%) 138.01 137.78 - 139.00 7.0149 times
Thu 30 January 2025 137.26 (0.93%) 137.14 137.14 - 137.97 0.1949 times
Wed 29 January 2025 135.99 (-0.65%) 136.69 134.31 - 136.70 0.4167 times
Tue 28 January 2025 136.88 (-0.2%) 135.56 134.00 - 144.00 1.2854 times
Mon 27 January 2025 137.15 (-2.22%) 138.52 136.97 - 139.83 0.5087 times
Fri 24 January 2025 140.27 (-1.58%) 141.61 139.62 - 142.04 0.0492 times
Thu 23 January 2025 142.52 (1.43%) 143.87 142.52 - 143.87 0.0407 times
Wed 22 January 2025 140.51 (-0.42%) 141.15 140.03 - 141.32 0.0552 times
Tue 21 January 2025 141.10 (-0.74%) 142.48 141.10 - 142.82 0.1185 times
Mon 20 January 2025 142.15 (0.8%) 140.00 139.95 - 142.15 0.6679 times

 Daily chart DspamcHealthadd

Weekly price and charts DspamcHealthadd

Strong weekly Stock price targets for DspamcHealthadd HEALTHADD are 135.2 and 139.73

Weekly Target 1134.18
Weekly Target 2136.22
Weekly Target 3138.70666666667
Weekly Target 4140.75
Weekly Target 5143.24

Weekly price and volumes for Dspamc Healthadd

Date Closing Open Range Volume
Mon 03 February 2025 138.27 (0.03%) 141.19 136.66 - 141.19 0.1468 times
Fri 31 January 2025 138.23 (-1.45%) 138.52 134.00 - 144.00 4.3793 times
Fri 24 January 2025 140.27 (-0.53%) 140.00 139.62 - 143.87 0.433 times
Fri 17 January 2025 141.02 (-0.08%) 143.18 139.98 - 144.00 0.9668 times
Mon 13 January 2025 141.13 (-2.47%) 143.18 140.90 - 143.42 0.1283 times
Fri 10 January 2025 144.70 (-3.31%) 148.32 143.77 - 150.78 1.3689 times
Fri 03 January 2025 149.66 (1.88%) 147.89 147.13 - 150.99 0.8724 times
Fri 27 December 2024 146.90 (1.38%) 145.16 120.00 - 147.89 0.379 times
Fri 20 December 2024 144.90 (0.47%) 144.18 144.18 - 147.40 1.2638 times
Wed 18 December 2024 144.22 (0.42%) 143.17 143.17 - 145.49 0.0617 times
Fri 13 December 2024 143.61 (-1.99%) 144.82 142.05 - 147.90 0.6318 times

 weekly chart DspamcHealthadd

Monthly price and charts DspamcHealthadd

Strong monthly Stock price targets for DspamcHealthadd HEALTHADD are 135.2 and 139.73

Monthly Target 1134.18
Monthly Target 2136.22
Monthly Target 3138.70666666667
Monthly Target 4140.75
Monthly Target 5143.24

Monthly price and volumes Dspamc Healthadd

Date Closing Open Range Volume
Mon 03 February 2025 138.27 (0.03%) 141.19 136.66 - 141.19 0.0279 times
Fri 31 January 2025 138.23 (-7.61%) 149.64 134.00 - 150.95 1.414 times
Tue 31 December 2024 149.62 (5.37%) 143.36 120.00 - 150.99 1.245 times
Fri 29 November 2024 142.00 (-0.33%) 149.70 137.35 - 149.70 2.4913 times
Thu 31 October 2024 142.47 (-3.96%) 148.04 137.24 - 151.58 0.3466 times
Mon 30 September 2024 148.35 (1.67%) 145.99 143.46 - 149.90 0.5199 times
Fri 30 August 2024 145.91 (6.05%) 137.75 136.04 - 145.96 1.9579 times
Wed 31 July 2024 137.59 (9.73%) 126.00 123.33 - 140.00 0.6326 times
Fri 28 June 2024 125.39 (6.48%) 118.90 115.00 - 127.07 0.9779 times
Fri 31 May 2024 117.76 (-2.01%) 120.00 116.49 - 125.70 0.3869 times
Tue 30 April 2024 120.18 (-0.24%) 121.26 115.77 - 122.53 0.3999 times

 monthly chart DspamcHealthadd

Indicator Analysis of DspamcHealthadd

Tomorrow's movement Prediction of Dspamc Healthadd HEALTHADD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 139.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspamc Healthadd HEALTHADD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dspamc Healthadd HEALTHADD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Mon 03 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 141 and price is deviating by 4 points

Upper Bollinger band is at 148 and lower is at 135, while middle bands are at 138 and 145

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DspamcHealthadd (HEALTHADD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DspamcHealthadd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DspamcHealthadd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DspamcHealthadd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DspamcHealthadd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DspamcHealthadd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.96 and DspamcHealthadd HEALTHADD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DspamcHealthadd HEALTHADD stock. Volume based technical analysis of DspamcHealthadd HEALTHADD stock is negative.

DspamcHealthadd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Healthadd HEALTHADD

DMA (daily moving average) of Dspamc Healthadd HEALTHADD

DMA period DMA value
5 day DMA 137.33
12 day DMA 139.28
20 day DMA 140.91
35 day DMA 143.68
50 day DMA 143.67
100 day DMA 144.4
150 day DMA 142.58
200 day DMA 137.5

EMA (exponential moving average) of Dspamc Healthadd HEALTHADD

EMA period EMA current EMA prev EMA prev2
5 day EMA138137.87137.69
12 day EMA139.2139.37139.58
20 day EMA140.52140.76141.03
35 day EMA141.53141.72141.93
50 day EMA142.72142.9143.09

SMA (simple moving average) of Dspamc Healthadd HEALTHADD

SMA period SMA current SMA prev SMA prev2
5 day SMA137.33137.1137.51
12 day SMA139.28139.43139.65
20 day SMA140.91141.5142.02
35 day SMA143.68143.85144.04
50 day SMA143.67143.72143.76
100 day SMA144.4144.49144.57
150 day SMA142.58142.52142.46
200 day SMA137.5137.41137.31
Back to top | Use Dark Theme