DspamcHealthadd HEALTHADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Healthadd HEALTHADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcHealthadd
Strong Daily Stock price targets for DspamcHealthadd HEALTHADD are 147.58 and 148.73
| Daily Target 1 | 147.36 |
| Daily Target 2 | 147.8 |
| Daily Target 3 | 148.51333333333 |
| Daily Target 4 | 148.95 |
| Daily Target 5 | 149.66 |
Daily price and volume Dspamc Healthadd
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 148.23 (-0.62%) | 149.23 | 148.08 - 149.23 | 0.6094 times | Thu 30 October 2025 | 149.16 (-0.88%) | 148.66 | 148.60 - 149.66 | 0.3284 times | Wed 29 October 2025 | 150.49 (0.91%) | 149.50 | 149.50 - 150.97 | 3.2475 times | Tue 28 October 2025 | 149.13 (-0.49%) | 149.97 | 148.58 - 150.25 | 0.7871 times | Mon 27 October 2025 | 149.87 (0.02%) | 149.62 | 149.35 - 150.07 | 1.1969 times | Fri 24 October 2025 | 149.84 (-0.56%) | 150.68 | 149.60 - 150.98 | 0.161 times | Thu 23 October 2025 | 150.68 (-0.1%) | 151.90 | 150.67 - 152.22 | 0.9768 times | Mon 20 October 2025 | 150.83 (0.71%) | 150.04 | 150.04 - 151.37 | 1.0791 times | Fri 17 October 2025 | 149.77 (0.88%) | 148.50 | 148.37 - 150.04 | 1.176 times | Thu 16 October 2025 | 148.46 (0.1%) | 148.64 | 147.73 - 148.78 | 0.4378 times | Wed 15 October 2025 | 148.31 (0.14%) | 148.10 | 148.04 - 148.66 | 0.2725 times |
Weekly price and charts DspamcHealthadd
Strong weekly Stock price targets for DspamcHealthadd HEALTHADD are 146.71 and 149.6
| Weekly Target 1 | 146.2 |
| Weekly Target 2 | 147.22 |
| Weekly Target 3 | 149.09333333333 |
| Weekly Target 4 | 150.11 |
| Weekly Target 5 | 151.98 |
Weekly price and volumes for Dspamc Healthadd
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 148.23 (-1.07%) | 149.62 | 148.08 - 150.97 | 1.4139 times | Fri 24 October 2025 | 149.84 (0.05%) | 150.04 | 149.60 - 152.22 | 0.5081 times | Fri 17 October 2025 | 149.77 (1.01%) | 148.27 | 147.35 - 150.98 | 0.6952 times | Fri 10 October 2025 | 148.27 (2.79%) | 144.20 | 144.20 - 149.01 | 1.0683 times | Fri 03 October 2025 | 144.24 (1.29%) | 142.76 | 142.21 - 144.46 | 0.5968 times | Fri 26 September 2025 | 142.40 (-5.06%) | 149.99 | 142.33 - 149.99 | 2.3553 times | Fri 19 September 2025 | 149.99 (1.02%) | 148.51 | 147.23 - 149.99 | 1.0758 times | Fri 12 September 2025 | 148.47 (1.5%) | 145.71 | 145.22 - 148.87 | 0.1598 times | Fri 05 September 2025 | 146.28 (0.96%) | 145.22 | 144.48 - 147.44 | 1.076 times | Fri 29 August 2025 | 144.89 (-2.72%) | 148.60 | 144.40 - 150.98 | 1.051 times | Fri 22 August 2025 | 148.94 (1.05%) | 147.50 | 146.89 - 148.94 | 0.2029 times |
Monthly price and charts DspamcHealthadd
Strong monthly Stock price targets for DspamcHealthadd HEALTHADD are 145.64 and 154.82
| Monthly Target 1 | 138.65 |
| Monthly Target 2 | 143.44 |
| Monthly Target 3 | 147.83 |
| Monthly Target 4 | 152.62 |
| Monthly Target 5 | 157.01 |
Monthly price and volumes Dspamc Healthadd
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 148.23 (4.11%) | 143.63 | 143.04 - 152.22 | 1.1705 times | Tue 30 September 2025 | 142.38 (-1.73%) | 145.22 | 142.21 - 149.99 | 1.5087 times | Fri 29 August 2025 | 144.89 (-3.39%) | 150.72 | 142.05 - 150.98 | 0.7087 times | Thu 31 July 2025 | 149.98 (3.45%) | 145.70 | 144.52 - 152.04 | 1.3922 times | Mon 30 June 2025 | 144.98 (3.88%) | 139.16 | 138.74 - 145.69 | 0.6994 times | Fri 30 May 2025 | 139.57 (-1.21%) | 141.66 | 135.50 - 144.00 | 0.8501 times | Wed 30 April 2025 | 141.28 (2.88%) | 136.64 | 129.94 - 144.68 | 0.6796 times | Fri 28 March 2025 | 137.32 (7.7%) | 127.40 | 126.98 - 141.96 | 0.3765 times | Fri 28 February 2025 | 127.50 (-7.76%) | 141.19 | 127.50 - 143.21 | 0.5609 times | Fri 31 January 2025 | 138.23 (-7.61%) | 149.64 | 134.00 - 150.95 | 2.0533 times | Tue 31 December 2024 | 149.62 (5.37%) | 143.36 | 120.00 - 150.99 | 1.8316 times |
Indicator Analysis of DspamcHealthadd
Tomorrow's movement Prediction of Dspamc Healthadd HEALTHADD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 149.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dspamc Healthadd HEALTHADD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dspamc Healthadd HEALTHADD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.41
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 149 and price is deviating by 3 points
Upper Bollinger band is at 153 and lower is at 145, while middle bands are at 147 and 151
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DspamcHealthadd (HEALTHADD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DspamcHealthadd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DspamcHealthadd in short term but the sell signal is initial and weak.
DspamcHealthadd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DspamcHealthadd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DspamcHealthadd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150 and DspamcHealthadd HEALTHADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DspamcHealthadd HEALTHADD stock. Volume based technical analysis of DspamcHealthadd HEALTHADD stock is negative.
DspamcHealthadd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspamc Healthadd HEALTHADD
DMA (daily moving average) of Dspamc Healthadd HEALTHADD
| DMA period | DMA value |
| 5 day DMA | 149.38 |
| 12 day DMA | 149.41 |
| 20 day DMA | 148.11 |
| 35 day DMA | 147.56 |
| 50 day DMA | 147.23 |
| 100 day DMA | 146.49 |
| 150 day DMA | 144.03 |
| 200 day DMA | 142.18 |
EMA (exponential moving average) of Dspamc Healthadd HEALTHADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.18 | 149.65 | 149.9 |
| 12 day EMA | 149.01 | 149.15 | 149.15 |
| 20 day EMA | 148.51 | 148.54 | 148.47 |
| 35 day EMA | 147.96 | 147.94 | 147.87 |
| 50 day EMA | 147.37 | 147.33 | 147.26 |
SMA (simple moving average) of Dspamc Healthadd HEALTHADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.38 | 149.7 | 150 |
| 12 day SMA | 149.41 | 149.45 | 149.38 |
| 20 day SMA | 148.11 | 147.82 | 147.48 |
| 35 day SMA | 147.56 | 147.52 | 147.41 |
| 50 day SMA | 147.23 | 147.22 | 147.18 |
| 100 day SMA | 146.49 | 146.42 | 146.34 |
| 150 day SMA | 144.03 | 143.98 | 143.91 |
| 200 day SMA | 142.18 | 142.18 | 142.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.