HousingDev HDIL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Housing Dev HDIL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HousingDev
Strong Daily Stock price targets for HousingDev HDIL_BZ are 3.37 and 3.37
| Daily Target 1 | 3.37 |
| Daily Target 2 | 3.37 |
| Daily Target 3 | 3.37 |
| Daily Target 4 | 3.37 |
| Daily Target 5 | 3.37 |
Daily price and volume Housing Dev
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 3.37 (-5.07%) | 3.37 | 3.37 - 3.37 | 0.2727 times | Mon 05 May 2025 | 3.55 (-5.08%) | 3.55 | 3.55 - 3.55 | 0.499 times | Mon 28 April 2025 | 3.74 (-5.08%) | 3.74 | 3.74 - 3.74 | 0.177 times | Thu 17 April 2025 | 3.94 (4.79%) | 3.94 | 3.94 - 3.94 | 0.3107 times | Wed 16 April 2025 | 3.76 (4.74%) | 3.76 | 3.73 - 3.76 | 0.7032 times | Tue 15 April 2025 | 3.59 (4.97%) | 3.55 | 3.55 - 3.59 | 1.7552 times | Fri 11 April 2025 | 3.42 (4.91%) | 3.42 | 3.37 - 3.42 | 1.7523 times | Wed 09 April 2025 | 3.26 (4.82%) | 3.25 | 3.11 - 3.26 | 0.6381 times | Tue 08 April 2025 | 3.11 (4.36%) | 3.10 | 3.00 - 3.12 | 1.298 times | Mon 07 April 2025 | 2.98 (-2.93%) | 3.05 | 2.92 - 3.06 | 2.5937 times | Fri 04 April 2025 | 3.07 (4.42%) | 3.08 | 2.92 - 3.08 | 3.1246 times |
Weekly price and charts HousingDev
Strong weekly Stock price targets for HousingDev HDIL_BZ are 3.37 and 3.37
| Weekly Target 1 | 3.37 |
| Weekly Target 2 | 3.37 |
| Weekly Target 3 | 3.37 |
| Weekly Target 4 | 3.37 |
| Weekly Target 5 | 3.37 |
Weekly price and volumes for Housing Dev
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 3.37 (-5.07%) | 3.37 | 3.37 - 3.37 | 0.0418 times | Mon 05 May 2025 | 3.55 (-5.08%) | 3.55 | 3.55 - 3.55 | 0.0765 times | Mon 28 April 2025 | 3.74 (-5.08%) | 3.74 | 3.74 - 3.74 | 0.0272 times | Thu 17 April 2025 | 3.94 (15.2%) | 3.55 | 3.55 - 3.94 | 0.4248 times | Fri 11 April 2025 | 3.42 (11.4%) | 3.05 | 2.92 - 3.42 | 0.9637 times | Fri 04 April 2025 | 3.07 (20.39%) | 2.61 | 2.55 - 3.08 | 0.8728 times | Fri 28 March 2025 | 2.55 (-17.48%) | 3.09 | 2.52 - 3.24 | 1.8759 times | Fri 21 March 2025 | 3.09 (11.55%) | 2.77 | 2.64 - 3.11 | 1.8669 times | Thu 13 March 2025 | 2.77 (-11.5%) | 3.19 | 2.71 - 3.25 | 1.7082 times | Fri 07 March 2025 | 3.13 (-8.48%) | 3.26 | 2.88 - 3.40 | 2.142 times | Mon 24 February 2025 | 3.42 (-5%) | 3.42 | 3.42 - 3.42 | 0.0467 times |
Monthly price and charts HousingDev
Strong monthly Stock price targets for HousingDev HDIL_BZ are 3.28 and 3.46
| Monthly Target 1 | 3.25 |
| Monthly Target 2 | 3.31 |
| Monthly Target 3 | 3.43 |
| Monthly Target 4 | 3.49 |
| Monthly Target 5 | 3.61 |
Monthly price and volumes Housing Dev
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 3.37 (-9.89%) | 3.55 | 3.37 - 3.55 | 0.0333 times | Mon 28 April 2025 | 3.74 (46.67%) | 2.61 | 2.55 - 3.94 | 0.6445 times | Fri 28 March 2025 | 2.55 (-25.44%) | 3.26 | 2.52 - 3.40 | 2.1385 times | Mon 24 February 2025 | 3.42 (-18.76%) | 3.99 | 3.42 - 3.99 | 0.1059 times | Mon 27 January 2025 | 4.21 (11.67%) | 3.86 | 3.31 - 4.66 | 1.2054 times | Tue 31 December 2024 | 3.77 (-7.37%) | 4.10 | 3.65 - 4.25 | 0.9904 times | Fri 29 November 2024 | 4.07 (-1.45%) | 4.29 | 3.67 - 4.55 | 1.083 times | Thu 31 October 2024 | 4.13 (4.03%) | 4.16 | 3.70 - 4.72 | 2.0611 times | Mon 30 September 2024 | 3.97 (-22.91%) | 4.89 | 3.97 - 4.89 | 0.138 times | Fri 23 August 2024 | 5.15 (42.27%) | 3.80 | 3.68 - 5.15 | 1.5999 times | Mon 29 July 2024 | 3.62 (-20.44%) | 4.32 | 3.50 - 4.32 | 0.5586 times |
Indicator Analysis of HousingDev
Tomorrow's movement Prediction of Housing Dev HDIL_BZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Housing Dev HDIL_BZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Housing Dev HDIL_BZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.55
Munafa value: 35 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HousingDev (HDIL_BZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HousingDev stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HousingDev in short term and the buy signal is strong.
HousingDev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HousingDev in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HousingDev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.34 and HousingDev HDIL_BZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HousingDev HDIL_BZ stock. Volume based technical analysis of HousingDev HDIL_BZ stock is negative.
HousingDev Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Housing Dev HDIL_BZ
DMA (daily moving average) of Housing Dev HDIL_BZ
| DMA period | DMA value |
| 5 day DMA | 3.67 |
| 12 day DMA | 3.39 |
| 20 day DMA | 3.18 |
| 35 day DMA | 3.14 |
| 50 day DMA | 3.33 |
| 100 day DMA | 3.67 |
| 150 day DMA | 3.85 |
| 200 day DMA | 4.02 |
EMA (exponential moving average) of Housing Dev HDIL_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.54 | 3.63 | 3.67 |
| 12 day EMA | 3.42 | 3.43 | 3.41 |
| 20 day EMA | 3.32 | 3.31 | 3.29 |
| 35 day EMA | 3.33 | 3.33 | 3.32 |
| 50 day EMA | 3.4 | 3.4 | 3.39 |
SMA (simple moving average) of Housing Dev HDIL_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.67 | 3.72 | 3.69 |
| 12 day SMA | 3.39 | 3.35 | 3.27 |
| 20 day SMA | 3.18 | 3.15 | 3.11 |
| 35 day SMA | 3.14 | 3.15 | 3.17 |
| 50 day SMA | 3.33 | 3.34 | 3.34 |
| 100 day SMA | 3.67 | 3.67 | 3.68 |
| 150 day SMA | 3.85 | 3.86 | 3.87 |
| 200 day SMA | 4.02 | 4.02 | 4.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.