HousingDev HDIL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Housing Dev HDIL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HousingDev
Strong Daily Stock price targets for HousingDev HDIL_BZ are 4.08 and 4.22
| Daily Target 1 | 4.04 |
| Daily Target 2 | 4.12 |
| Daily Target 3 | 4.1833333333333 |
| Daily Target 4 | 4.26 |
| Daily Target 5 | 4.32 |
Daily price and volume Housing Dev
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 4.19 (0.96%) | 4.20 | 4.11 - 4.25 | 0.7705 times | Mon 18 November 2024 | 4.15 (3.49%) | 4.01 | 3.92 - 4.21 | 1.4648 times | Thu 14 November 2024 | 4.01 (-0.74%) | 4.04 | 3.90 - 4.17 | 0.9413 times | Wed 13 November 2024 | 4.04 (-1.46%) | 4.24 | 3.99 - 4.24 | 0.7959 times | Tue 12 November 2024 | 4.10 (0%) | 4.15 | 3.99 - 4.23 | 1.24 times | Mon 11 November 2024 | 4.10 (-2.15%) | 4.27 | 4.07 - 4.39 | 1.0914 times | Fri 08 November 2024 | 4.19 (-0.71%) | 4.22 | 4.17 - 4.40 | 0.8073 times | Thu 07 November 2024 | 4.22 (-3.21%) | 4.25 | 4.21 - 4.39 | 0.99 times | Wed 06 November 2024 | 4.36 (-1.58%) | 4.50 | 4.35 - 4.55 | 0.7867 times | Tue 05 November 2024 | 4.43 (1.14%) | 4.50 | 4.30 - 4.51 | 1.1121 times | Mon 04 November 2024 | 4.38 (1.39%) | 4.51 | 4.28 - 4.53 | 2.7302 times |
Weekly price and charts HousingDev
Strong weekly Stock price targets for HousingDev HDIL_BZ are 4.06 and 4.39
| Weekly Target 1 | 3.79 |
| Weekly Target 2 | 3.99 |
| Weekly Target 3 | 4.12 |
| Weekly Target 4 | 4.32 |
| Weekly Target 5 | 4.45 |
Weekly price and volumes for Housing Dev
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 4.19 (4.49%) | 4.01 | 3.92 - 4.25 | 0.3961 times | Thu 14 November 2024 | 4.01 (-4.3%) | 4.27 | 3.90 - 4.39 | 0.721 times | Fri 08 November 2024 | 4.19 (-3.01%) | 4.51 | 4.17 - 4.55 | 1.1388 times | Fri 01 November 2024 | 4.32 (2.61%) | 4.23 | 4.00 - 4.33 | 0.8007 times | Fri 25 October 2024 | 4.21 (3.19%) | 4.00 | 3.70 - 4.28 | 1.4193 times | Fri 18 October 2024 | 4.08 (-6.64%) | 4.44 | 3.92 - 4.48 | 1.0724 times | Fri 11 October 2024 | 4.37 (-3.1%) | 4.72 | 3.92 - 4.72 | 2.1244 times | Fri 04 October 2024 | 4.51 (7.89%) | 3.97 | 3.97 - 4.56 | 2.075 times | Mon 23 September 2024 | 4.18 (-5%) | 4.18 | 4.18 - 4.18 | 0.176 times | Mon 16 September 2024 | 4.40 (-5.17%) | 4.40 | 4.40 - 4.40 | 0.0762 times | Mon 09 September 2024 | 4.64 (-5.11%) | 4.64 | 4.64 - 4.64 | 0.0348 times |
Monthly price and charts HousingDev
Strong monthly Stock price targets for HousingDev HDIL_BZ are 3.72 and 4.37
| Monthly Target 1 | 3.56 |
| Monthly Target 2 | 3.88 |
| Monthly Target 3 | 4.2133333333333 |
| Monthly Target 4 | 4.53 |
| Monthly Target 5 | 4.86 |
Monthly price and volumes Housing Dev
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 4.19 (1.45%) | 4.29 | 3.90 - 4.55 | 0.5751 times | Thu 31 October 2024 | 4.13 (4.03%) | 4.16 | 3.70 - 4.72 | 1.7704 times | Mon 30 September 2024 | 3.97 (-22.91%) | 4.89 | 3.97 - 4.89 | 0.1185 times | Fri 23 August 2024 | 5.15 (42.27%) | 3.80 | 3.68 - 5.15 | 1.3742 times | Mon 29 July 2024 | 3.62 (-20.44%) | 4.32 | 3.50 - 4.32 | 0.4798 times | Mon 24 June 2024 | 4.55 (3.41%) | 4.60 | 3.80 - 5.10 | 0.8803 times | Fri 31 May 2024 | 4.40 (-8.33%) | 4.80 | 4.10 - 5.00 | 1.1655 times | Tue 30 April 2024 | 4.80 (9.09%) | 4.20 | 4.00 - 5.50 | 2.2634 times | Tue 26 March 2024 | 4.40 (-16.98%) | 5.05 | 4.40 - 5.05 | 0.2231 times | Mon 26 February 2024 | 5.30 (24.71%) | 4.45 | 4.45 - 5.80 | 1.1497 times | Mon 29 January 2024 | 4.25 (-1.16%) | 4.10 | 3.70 - 4.25 | 0.824 times |
Indicator Analysis of HousingDev
Tomorrow's movement Prediction of Housing Dev HDIL_BZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Housing Dev HDIL_BZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Housing Dev HDIL_BZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HousingDev (HDIL_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HousingDev stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HousingDev in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HousingDev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HousingDev in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HousingDev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.18 and HousingDev HDIL_BZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HousingDev HDIL_BZ stock. Volume based technical analysis of HousingDev HDIL_BZ stock is negative.
HousingDev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Housing Dev HDIL_BZ
DMA (daily moving average) of Housing Dev HDIL_BZ
| DMA period | DMA value |
| 5 day DMA | 4.1 |
| 12 day DMA | 4.21 |
| 20 day DMA | 4.14 |
| 35 day DMA | 4.16 |
| 50 day DMA | 4.23 |
| 100 day DMA | 4.3 |
| 150 day DMA | 4.32 |
| 200 day DMA | 3.92 |
EMA (exponential moving average) of Housing Dev HDIL_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.14 | 4.11 | 4.09 |
| 12 day EMA | 4.15 | 4.14 | 4.14 |
| 20 day EMA | 4.16 | 4.16 | 4.16 |
| 35 day EMA | 4.19 | 4.19 | 4.19 |
| 50 day EMA | 4.2 | 4.2 | 4.2 |
SMA (simple moving average) of Housing Dev HDIL_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.1 | 4.08 | 4.09 |
| 12 day SMA | 4.21 | 4.2 | 4.2 |
| 20 day SMA | 4.14 | 4.13 | 4.13 |
| 35 day SMA | 4.16 | 4.16 | 4.17 |
| 50 day SMA | 4.23 | 4.23 | 4.22 |
| 100 day SMA | 4.3 | 4.31 | 4.31 |
| 150 day SMA | 4.32 | 4.31 | 4.31 |
| 200 day SMA | 3.92 | 3.91 | 3.9 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.