HousingDev HDIL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Housing Dev HDIL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HousingDev
Strong Daily Stock price targets for HousingDev HDIL_BZ are 3 and 3.11
| Daily Target 1 | 2.91 |
| Daily Target 2 | 2.98 |
| Daily Target 3 | 3.0233333333333 |
| Daily Target 4 | 3.09 |
| Daily Target 5 | 3.13 |
Daily price and volume Housing Dev
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 3.04 (0.33%) | 3.03 | 2.96 - 3.07 | 0.7854 times | Fri 29 August 2025 | 3.03 (0.66%) | 3.01 | 3.00 - 3.10 | 0.9734 times | Thu 28 August 2025 | 3.01 (-2.27%) | 3.02 | 2.98 - 3.14 | 0.4113 times | Tue 26 August 2025 | 3.08 (0.33%) | 3.12 | 3.07 - 3.22 | 0.4665 times | Mon 25 August 2025 | 3.07 (-3.15%) | 3.15 | 3.06 - 3.24 | 0.7697 times | Fri 22 August 2025 | 3.17 (-3.94%) | 3.25 | 3.13 - 3.35 | 1.677 times | Thu 21 August 2025 | 3.30 (3.12%) | 3.32 | 3.22 - 3.36 | 1.4332 times | Wed 20 August 2025 | 3.20 (4.92%) | 3.00 | 3.00 - 3.20 | 1.8344 times | Tue 19 August 2025 | 3.05 (-1.61%) | 3.04 | 2.98 - 3.12 | 0.6995 times | Mon 18 August 2025 | 3.10 (-1.27%) | 3.14 | 3.05 - 3.20 | 0.9496 times | Thu 14 August 2025 | 3.14 (-3.98%) | 3.16 | 3.10 - 3.29 | 1.2056 times |
Weekly price and charts HousingDev
Strong weekly Stock price targets for HousingDev HDIL_BZ are 3 and 3.11
| Weekly Target 1 | 2.91 |
| Weekly Target 2 | 2.98 |
| Weekly Target 3 | 3.0233333333333 |
| Weekly Target 4 | 3.09 |
| Weekly Target 5 | 3.13 |
Weekly price and volumes for Housing Dev
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 3.04 (0.33%) | 3.03 | 2.96 - 3.07 | 0.1878 times | Fri 29 August 2025 | 3.03 (-4.42%) | 3.15 | 2.98 - 3.24 | 0.6266 times | Fri 22 August 2025 | 3.17 (0.96%) | 3.14 | 2.98 - 3.36 | 1.5765 times | Thu 14 August 2025 | 3.14 (-2.18%) | 3.26 | 3.10 - 3.36 | 1.9845 times | Fri 08 August 2025 | 3.21 (11.46%) | 3.02 | 2.80 - 3.32 | 2.8143 times | Fri 01 August 2025 | 2.88 (-0.69%) | 2.75 | 2.75 - 2.88 | 1.1573 times | Mon 21 July 2025 | 2.90 (-3.65%) | 2.85 | 2.85 - 3.00 | 0.4361 times | Mon 14 July 2025 | 3.01 (-5.05%) | 3.01 | 3.01 - 3.20 | 0.4642 times | Mon 07 July 2025 | 3.17 (-5.09%) | 3.17 | 3.17 - 3.33 | 0.3157 times | Mon 30 June 2025 | 3.34 (-5.11%) | 3.35 | 3.34 - 3.35 | 0.4369 times | Mon 23 June 2025 | 3.52 (-5.12%) | 3.52 | 3.52 - 3.52 | 0.1712 times |
Monthly price and charts HousingDev
Strong monthly Stock price targets for HousingDev HDIL_BZ are 3 and 3.11
| Monthly Target 1 | 2.91 |
| Monthly Target 2 | 2.98 |
| Monthly Target 3 | 3.0233333333333 |
| Monthly Target 4 | 3.09 |
| Monthly Target 5 | 3.13 |
Monthly price and volumes Housing Dev
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 3.04 (0.33%) | 3.03 | 2.96 - 3.07 | 0.0344 times | Fri 29 August 2025 | 3.03 (10.18%) | 2.88 | 2.80 - 3.36 | 1.3881 times | Mon 28 July 2025 | 2.75 (-17.66%) | 3.17 | 2.75 - 3.33 | 0.3309 times | Mon 30 June 2025 | 3.34 (9.87%) | 3.19 | 3.19 - 4.04 | 0.8953 times | Mon 26 May 2025 | 3.04 (-18.72%) | 3.55 | 3.04 - 3.55 | 0.1535 times | Mon 28 April 2025 | 3.74 (46.67%) | 2.61 | 2.55 - 3.94 | 0.9268 times | Fri 28 March 2025 | 2.55 (-25.44%) | 3.26 | 2.52 - 3.40 | 3.075 times | Mon 24 February 2025 | 3.42 (-18.76%) | 3.99 | 3.42 - 3.99 | 0.1523 times | Mon 27 January 2025 | 4.21 (11.67%) | 3.86 | 3.31 - 4.66 | 1.6538 times | Tue 31 December 2024 | 3.77 (-7.37%) | 4.10 | 3.65 - 4.25 | 1.3899 times | Fri 29 November 2024 | 4.07 (-1.45%) | 4.29 | 3.67 - 4.55 | 1.5573 times |
Indicator Analysis of HousingDev
Tomorrow's movement Prediction of Housing Dev HDIL_BZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Housing Dev HDIL_BZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HousingDev (HDIL_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HousingDev stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HousingDev in short term and the sell signal is strong.
HousingDev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HousingDev in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HousingDev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.14 and HousingDev HDIL_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HousingDev HDIL_BZ stock. Volume based technical analysis of HousingDev HDIL_BZ stock is negative.
HousingDev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Housing Dev HDIL_BZ
DMA (daily moving average) of Housing Dev HDIL_BZ
| DMA period | DMA value |
| 5 day DMA | 3.05 |
| 12 day DMA | 3.12 |
| 20 day DMA | 3.13 |
| 35 day DMA | 3.22 |
| 50 day DMA | 3.23 |
| 100 day DMA | 3.37 |
| 150 day DMA | 3.62 |
| 200 day DMA | 3.79 |
EMA (exponential moving average) of Housing Dev HDIL_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.06 | 3.07 | 3.09 |
| 12 day EMA | 3.11 | 3.12 | 3.14 |
| 20 day EMA | 3.14 | 3.15 | 3.16 |
| 35 day EMA | 3.16 | 3.17 | 3.18 |
| 50 day EMA | 3.17 | 3.18 | 3.19 |
SMA (simple moving average) of Housing Dev HDIL_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.05 | 3.07 | 3.13 |
| 12 day SMA | 3.12 | 3.15 | 3.16 |
| 20 day SMA | 3.13 | 3.12 | 3.11 |
| 35 day SMA | 3.22 | 3.23 | 3.24 |
| 50 day SMA | 3.23 | 3.22 | 3.22 |
| 100 day SMA | 3.37 | 3.38 | 3.39 |
| 150 day SMA | 3.62 | 3.62 | 3.63 |
| 200 day SMA | 3.79 | 3.79 | 3.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.