HousingDev HDIL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Housing Dev HDIL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HousingDev
Strong Daily Stock price targets for HousingDev HDIL_BZ are 2.72 and 2.83
| Daily Target 1 | 2.69 |
| Daily Target 2 | 2.74 |
| Daily Target 3 | 2.8033333333333 |
| Daily Target 4 | 2.85 |
| Daily Target 5 | 2.91 |
Daily price and volume Housing Dev
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2.78 (-0.71%) | 2.80 | 2.76 - 2.87 | 0.6586 times | Thu 30 October 2025 | 2.80 (-2.44%) | 2.86 | 2.76 - 2.89 | 0.5957 times | Wed 29 October 2025 | 2.87 (0%) | 2.93 | 2.80 - 2.93 | 0.7245 times | Tue 28 October 2025 | 2.87 (-0.69%) | 2.89 | 2.81 - 2.92 | 0.6286 times | Mon 27 October 2025 | 2.89 (2.12%) | 2.83 | 2.79 - 2.93 | 0.8546 times | Fri 24 October 2025 | 2.83 (-1.74%) | 2.87 | 2.80 - 2.99 | 1.139 times | Thu 23 October 2025 | 2.88 (1.77%) | 2.80 | 2.70 - 2.97 | 2.4822 times | Wed 22 October 2025 | 2.83 (1.07%) | 2.80 | 2.75 - 2.87 | 0.4141 times | Mon 20 October 2025 | 2.80 (-0.36%) | 2.84 | 2.76 - 2.90 | 0.8426 times | Fri 17 October 2025 | 2.81 (-4.42%) | 2.98 | 2.80 - 2.98 | 1.6602 times | Thu 16 October 2025 | 2.94 (1.38%) | 2.90 | 2.88 - 3.00 | 0.4388 times |
Weekly price and charts HousingDev
Strong weekly Stock price targets for HousingDev HDIL_BZ are 2.69 and 2.86
| Weekly Target 1 | 2.65 |
| Weekly Target 2 | 2.72 |
| Weekly Target 3 | 2.8233333333333 |
| Weekly Target 4 | 2.89 |
| Weekly Target 5 | 2.99 |
Weekly price and volumes for Housing Dev
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2.78 (-1.77%) | 2.83 | 2.76 - 2.93 | 0.9761 times | Fri 24 October 2025 | 2.83 (0.71%) | 2.84 | 2.70 - 2.99 | 1.3753 times | Fri 17 October 2025 | 2.81 (-3.44%) | 2.91 | 2.80 - 3.00 | 1.0963 times | Fri 10 October 2025 | 2.91 (-3.32%) | 2.96 | 2.86 - 3.03 | 1.0681 times | Fri 03 October 2025 | 3.01 (1.35%) | 2.91 | 2.90 - 3.05 | 0.6313 times | Fri 26 September 2025 | 2.97 (-3.26%) | 3.12 | 2.88 - 3.20 | 1.0749 times | Fri 19 September 2025 | 3.07 (0.99%) | 2.98 | 2.98 - 3.25 | 1.2859 times | Fri 12 September 2025 | 3.04 (-1.62%) | 3.22 | 2.93 - 3.27 | 1.2443 times | Fri 05 September 2025 | 3.09 (1.98%) | 3.03 | 2.96 - 3.21 | 0.7127 times | Fri 29 August 2025 | 3.03 (-4.42%) | 3.15 | 2.98 - 3.24 | 0.535 times | Fri 22 August 2025 | 3.17 (0.96%) | 3.14 | 2.98 - 3.36 | 1.3461 times |
Monthly price and charts HousingDev
Strong monthly Stock price targets for HousingDev HDIL_BZ are 2.57 and 2.92
| Monthly Target 1 | 2.49 |
| Monthly Target 2 | 2.64 |
| Monthly Target 3 | 2.8433333333333 |
| Monthly Target 4 | 2.99 |
| Monthly Target 5 | 3.19 |
Monthly price and volumes Housing Dev
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2.78 (-5.76%) | 2.95 | 2.70 - 3.05 | 0.976 times | Tue 30 September 2025 | 2.95 (-2.64%) | 3.03 | 2.88 - 3.27 | 0.9401 times | Fri 29 August 2025 | 3.03 (10.18%) | 2.88 | 2.80 - 3.36 | 1.3085 times | Mon 28 July 2025 | 2.75 (-17.66%) | 3.17 | 2.75 - 3.33 | 0.312 times | Mon 30 June 2025 | 3.34 (9.87%) | 3.19 | 3.19 - 4.04 | 0.844 times | Mon 26 May 2025 | 3.04 (-18.72%) | 3.55 | 3.04 - 3.55 | 0.1447 times | Mon 28 April 2025 | 3.74 (46.67%) | 2.61 | 2.55 - 3.94 | 0.8736 times | Fri 28 March 2025 | 2.55 (-25.44%) | 3.26 | 2.52 - 3.40 | 2.8987 times | Mon 24 February 2025 | 3.42 (-18.76%) | 3.99 | 3.42 - 3.99 | 0.1436 times | Mon 27 January 2025 | 4.21 (11.67%) | 3.86 | 3.31 - 4.66 | 1.5589 times | Tue 31 December 2024 | 3.77 (-7.37%) | 4.10 | 3.65 - 4.25 | 1.3102 times |
Indicator Analysis of HousingDev
Tomorrow's movement Prediction of Housing Dev HDIL_BZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Housing Dev HDIL_BZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Housing Dev HDIL_BZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Housing Dev HDIL_BZ is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 24 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HousingDev (HDIL_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HousingDev stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HousingDev in short term and the sell signal is strong.
HousingDev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HousingDev in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HousingDev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.84 and HousingDev HDIL_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HousingDev HDIL_BZ stock. Volume based technical analysis of HousingDev HDIL_BZ stock is negative.
HousingDev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Housing Dev HDIL_BZ
DMA (daily moving average) of Housing Dev HDIL_BZ
| DMA period | DMA value |
| 5 day DMA | 2.84 |
| 12 day DMA | 2.85 |
| 20 day DMA | 2.88 |
| 35 day DMA | 2.94 |
| 50 day DMA | 2.99 |
| 100 day DMA | 3.09 |
| 150 day DMA | 3.29 |
| 200 day DMA | 3.51 |
EMA (exponential moving average) of Housing Dev HDIL_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.82 | 2.84 | 2.86 |
| 12 day EMA | 2.84 | 2.85 | 2.86 |
| 20 day EMA | 2.89 | 2.9 | 2.91 |
| 35 day EMA | 2.93 | 2.94 | 2.95 |
| 50 day EMA | 2.97 | 2.98 | 2.99 |
SMA (simple moving average) of Housing Dev HDIL_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.84 | 2.85 | 2.87 |
| 12 day SMA | 2.85 | 2.86 | 2.87 |
| 20 day SMA | 2.88 | 2.88 | 2.89 |
| 35 day SMA | 2.94 | 2.95 | 2.95 |
| 50 day SMA | 2.99 | 2.99 | 3 |
| 100 day SMA | 3.09 | 3.09 | 3.09 |
| 150 day SMA | 3.29 | 3.3 | 3.31 |
| 200 day SMA | 3.51 | 3.52 | 3.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.