Login or Join

HdfcamcHdfcvalue HDFCVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcvalue HDFCVALUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcvalue

Strong Daily Stock price targets for HdfcamcHdfcvalue HDFCVALUE are 130.9 and 133.77

Daily Target 1130.25
Daily Target 2131.54
Daily Target 3133.12
Daily Target 4134.41
Daily Target 5135.99

Daily price and volume Hdfcamc Hdfcvalue

Date Closing Open Range Volume
Mon 01 September 2025 132.83 (1.19%) 134.70 131.83 - 134.70 0.7623 times
Fri 29 August 2025 131.27 (-0.22%) 131.69 131.00 - 131.93 0.9411 times
Thu 28 August 2025 131.56 (-1.15%) 133.09 130.97 - 133.55 1.2494 times
Tue 26 August 2025 133.09 (-0.51%) 132.87 132.58 - 133.38 0.8874 times
Mon 25 August 2025 133.77 (1.43%) 132.53 132.53 - 133.89 1.3131 times
Fri 22 August 2025 131.88 (-0.53%) 132.42 131.74 - 132.86 0.3847 times
Thu 21 August 2025 132.58 (-0.17%) 133.30 131.36 - 133.74 1.3327 times
Wed 20 August 2025 132.81 (0.36%) 134.19 132.29 - 134.19 0.6239 times
Tue 19 August 2025 132.34 (0.66%) 131.47 131.47 - 132.42 0.3167 times
Mon 18 August 2025 131.47 (0.54%) 131.99 131.40 - 132.36 2.1887 times
Thu 14 August 2025 130.76 (-0.05%) 131.02 130.65 - 131.36 0.5936 times

 Daily chart HdfcamcHdfcvalue

Weekly price and charts HdfcamcHdfcvalue

Strong weekly Stock price targets for HdfcamcHdfcvalue HDFCVALUE are 130.9 and 133.77

Weekly Target 1130.25
Weekly Target 2131.54
Weekly Target 3133.12
Weekly Target 4134.41
Weekly Target 5135.99

Weekly price and volumes for Hdfcamc Hdfcvalue

Date Closing Open Range Volume
Mon 01 September 2025 132.83 (1.19%) 134.70 131.83 - 134.70 0.1134 times
Fri 29 August 2025 131.27 (-0.46%) 132.53 130.97 - 133.89 0.653 times
Fri 22 August 2025 131.88 (0.86%) 131.99 131.36 - 134.19 0.7207 times
Thu 14 August 2025 130.76 (1.97%) 128.23 128.23 - 131.36 0.8654 times
Fri 08 August 2025 128.23 (-1.37%) 131.96 127.13 - 131.96 1.4935 times
Fri 01 August 2025 130.01 (-1.56%) 132.30 129.80 - 133.83 0.7157 times
Fri 25 July 2025 132.07 (-1.31%) 134.48 132.00 - 134.48 2.4571 times
Fri 18 July 2025 133.82 (0.07%) 136.70 132.50 - 136.70 0.9886 times
Fri 11 July 2025 133.72 (-1.5%) 135.76 133.60 - 137.48 0.9015 times
Fri 04 July 2025 135.76 (-0.04%) 135.75 134.60 - 136.40 1.0911 times
Fri 27 June 2025 135.81 (0.56%) 133.62 130.38 - 136.40 1.5346 times

 weekly chart HdfcamcHdfcvalue

Monthly price and charts HdfcamcHdfcvalue

Strong monthly Stock price targets for HdfcamcHdfcvalue HDFCVALUE are 130.9 and 133.77

Monthly Target 1130.25
Monthly Target 2131.54
Monthly Target 3133.12
Monthly Target 4134.41
Monthly Target 5135.99

Monthly price and volumes Hdfcamc Hdfcvalue

Date Closing Open Range Volume
Mon 01 September 2025 132.83 (1.19%) 134.70 131.83 - 134.70 0.0145 times
Fri 29 August 2025 131.27 (0.05%) 132.50 127.13 - 134.19 0.5052 times
Thu 31 July 2025 131.21 (-3.3%) 135.70 130.48 - 137.48 0.705 times
Mon 30 June 2025 135.69 (1.42%) 136.31 130.38 - 137.85 0.7382 times
Fri 30 May 2025 133.79 (2.04%) 132.01 127.71 - 138.68 1.5291 times
Wed 30 April 2025 131.12 (0.44%) 130.54 117.50 - 132.94 1.608 times
Fri 28 March 2025 130.54 (4.4%) 127.64 123.87 - 133.41 1.3014 times
Fri 28 February 2025 125.04 (-8.98%) 136.17 124.52 - 139.65 0.9827 times
Fri 31 January 2025 137.37 (-2.26%) 141.84 133.00 - 143.11 1.9333 times
Tue 31 December 2024 140.55 (-0.94%) 144.73 137.23 - 149.97 0.6826 times
Fri 29 November 2024 141.88 (0.48%) 142.71 136.90 - 146.37 0.6665 times

 monthly chart HdfcamcHdfcvalue

Indicator Analysis of HdfcamcHdfcvalue

Tomorrow's movement Prediction of Hdfcamc Hdfcvalue HDFCVALUE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 132.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hdfcamc Hdfcvalue HDFCVALUE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Hdfcamc Hdfcvalue HDFCVALUE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hdfcamc Hdfcvalue HDFCVALUE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 132.58

Munafa value: 65 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 132 and price is deviating by 2 points

Upper Bollinger band is at 134 and lower is at 129, while middle bands are at 130 and 133

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HdfcamcHdfcvalue (HDFCVALUE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HdfcamcHdfcvalue stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HdfcamcHdfcvalue in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HdfcamcHdfcvalue Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HdfcamcHdfcvalue in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HdfcamcHdfcvalue is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.29 and HdfcamcHdfcvalue HDFCVALUE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HdfcamcHdfcvalue HDFCVALUE stock. Volume based technical analysis of HdfcamcHdfcvalue HDFCVALUE stock is negative.

HdfcamcHdfcvalue Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcamc Hdfcvalue HDFCVALUE

DMA (daily moving average) of Hdfcamc Hdfcvalue HDFCVALUE

DMA period DMA value
5 day DMA 132.5
12 day DMA 132.1
20 day DMA 131.16
35 day DMA 131.96
50 day DMA 132.9
100 day DMA 132.47
150 day DMA 131.98
200 day DMA 134.21

EMA (exponential moving average) of Hdfcamc Hdfcvalue HDFCVALUE

EMA period EMA current EMA prev EMA prev2
5 day EMA132.27131.99132.35
12 day EMA132.02131.87131.98
20 day EMA131.93131.84131.9
35 day EMA132.34132.31132.37
50 day EMA133133.01133.08

SMA (simple moving average) of Hdfcamc Hdfcvalue HDFCVALUE

SMA period SMA current SMA prev SMA prev2
5 day SMA132.5132.31132.58
12 day SMA132.1131.87131.76
20 day SMA131.16131.08131.11
35 day SMA131.96132.01132.13
50 day SMA132.9132.93132.99
100 day SMA132.47132.39132.36
150 day SMA131.98132132.04
200 day SMA134.21134.26134.32
Back to top | Use Dark Theme