HdfcamcHdfcvalue HDFCVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcvalue HDFCVALUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcvalue
Strong Daily Stock price targets for HdfcamcHdfcvalue HDFCVALUE are 135.98 and 138.37
| Daily Target 1 | 134.19 |
| Daily Target 2 | 135.38 |
| Daily Target 3 | 136.58 |
| Daily Target 4 | 137.77 |
| Daily Target 5 | 138.97 |
Daily price and volume Hdfcamc Hdfcvalue
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 136.57 (-0.55%) | 135.46 | 135.39 - 137.78 | 0.6478 times | Thu 30 October 2025 | 137.32 (-0.64%) | 137.50 | 136.80 - 138.20 | 1.4038 times | Wed 29 October 2025 | 138.20 (0.41%) | 136.45 | 136.00 - 138.60 | 1.2352 times | Tue 28 October 2025 | 137.64 (-0.29%) | 136.60 | 136.52 - 138.29 | 0.3546 times | Mon 27 October 2025 | 138.04 (0.48%) | 138.06 | 137.43 - 138.60 | 0.3876 times | Fri 24 October 2025 | 137.38 (-0.01%) | 136.23 | 136.03 - 137.88 | 1.7479 times | Thu 23 October 2025 | 137.40 (0.53%) | 136.20 | 136.01 - 138.40 | 2.375 times | Wed 22 October 2025 | 136.68 (0.23%) | 136.00 | 136.00 - 137.00 | 0.2305 times | Mon 20 October 2025 | 136.37 (0.71%) | 136.00 | 135.41 - 136.50 | 0.4258 times | Fri 17 October 2025 | 135.41 (0.03%) | 133.80 | 133.80 - 136.50 | 1.1917 times | Thu 16 October 2025 | 135.37 (1.48%) | 133.40 | 133.40 - 136.00 | 0.7415 times |
Weekly price and charts HdfcamcHdfcvalue
Strong weekly Stock price targets for HdfcamcHdfcvalue HDFCVALUE are 134.38 and 137.59
| Weekly Target 1 | 133.64 |
| Weekly Target 2 | 135.11 |
| Weekly Target 3 | 136.85333333333 |
| Weekly Target 4 | 138.32 |
| Weekly Target 5 | 140.06 |
Weekly price and volumes for Hdfcamc Hdfcvalue
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 136.57 (-0.59%) | 138.06 | 135.39 - 138.60 | 1.5777 times | Fri 24 October 2025 | 137.38 (1.45%) | 136.00 | 135.41 - 138.40 | 1.8715 times | Fri 17 October 2025 | 135.41 (0.42%) | 134.11 | 132.50 - 136.50 | 1.816 times | Fri 10 October 2025 | 134.84 (1.46%) | 133.56 | 132.65 - 136.75 | 0.5943 times | Fri 03 October 2025 | 132.90 (1.1%) | 132.10 | 130.89 - 133.10 | 0.3931 times | Fri 26 September 2025 | 131.45 (-3.01%) | 135.53 | 130.97 - 136.16 | 1.282 times | Fri 19 September 2025 | 135.53 (0.62%) | 134.69 | 131.01 - 136.58 | 0.8723 times | Fri 12 September 2025 | 134.69 (2.37%) | 132.04 | 131.67 - 134.91 | 0.5616 times | Fri 05 September 2025 | 131.57 (0.23%) | 134.70 | 131.05 - 134.70 | 0.5201 times | Fri 29 August 2025 | 131.27 (-0.46%) | 132.53 | 130.97 - 133.89 | 0.5115 times | Fri 22 August 2025 | 131.88 (0.86%) | 131.99 | 131.36 - 134.19 | 0.5646 times |
Monthly price and charts HdfcamcHdfcvalue
Strong monthly Stock price targets for HdfcamcHdfcvalue HDFCVALUE are 133.87 and 141.31
| Monthly Target 1 | 128 |
| Monthly Target 2 | 132.29 |
| Monthly Target 3 | 135.44333333333 |
| Monthly Target 4 | 139.73 |
| Monthly Target 5 | 142.88 |
Monthly price and volumes Hdfcamc Hdfcvalue
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 136.57 (4.01%) | 131.55 | 131.16 - 138.60 | 0.9113 times | Tue 30 September 2025 | 131.30 (0.02%) | 134.70 | 130.89 - 136.58 | 0.5186 times | Fri 29 August 2025 | 131.27 (0.05%) | 132.50 | 127.13 - 134.19 | 0.4654 times | Thu 31 July 2025 | 131.21 (-3.3%) | 135.70 | 130.48 - 137.48 | 0.6494 times | Mon 30 June 2025 | 135.69 (1.42%) | 136.31 | 130.38 - 137.85 | 0.68 times | Fri 30 May 2025 | 133.79 (2.04%) | 132.01 | 127.71 - 138.68 | 1.4086 times | Wed 30 April 2025 | 131.12 (0.44%) | 130.54 | 117.50 - 132.94 | 1.4813 times | Fri 28 March 2025 | 130.54 (4.4%) | 127.64 | 123.87 - 133.41 | 1.1989 times | Fri 28 February 2025 | 125.04 (-8.98%) | 136.17 | 124.52 - 139.65 | 0.9053 times | Fri 31 January 2025 | 137.37 (-2.26%) | 141.84 | 133.00 - 143.11 | 1.781 times | Tue 31 December 2024 | 140.55 (-0.94%) | 144.73 | 137.23 - 149.97 | 0.6288 times |
Indicator Analysis of HdfcamcHdfcvalue
Tomorrow's movement Prediction of Hdfcamc Hdfcvalue HDFCVALUE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 136.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfcamc Hdfcvalue HDFCVALUE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 136 and price is deviating by 2 points
Upper Bollinger band is at 139 and lower is at 133, while middle bands are at 134 and 138
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HdfcamcHdfcvalue (HDFCVALUE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HdfcamcHdfcvalue stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HdfcamcHdfcvalue in short term and the buy signal is strong.
HdfcamcHdfcvalue Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HdfcamcHdfcvalue in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HdfcamcHdfcvalue is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.17 and HdfcamcHdfcvalue HDFCVALUE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HdfcamcHdfcvalue HDFCVALUE stock. Volume based technical analysis of HdfcamcHdfcvalue HDFCVALUE stock is negative.
HdfcamcHdfcvalue Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcamc Hdfcvalue HDFCVALUE
DMA (daily moving average) of Hdfcamc Hdfcvalue HDFCVALUE
| DMA period | DMA value |
| 5 day DMA | 137.55 |
| 12 day DMA | 136.65 |
| 20 day DMA | 135.57 |
| 35 day DMA | 134.77 |
| 50 day DMA | 134.09 |
| 100 day DMA | 133.7 |
| 150 day DMA | 132.85 |
| 200 day DMA | 132.69 |
EMA (exponential moving average) of Hdfcamc Hdfcvalue HDFCVALUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.19 | 137.5 | 137.59 |
| 12 day EMA | 136.62 | 136.63 | 136.51 |
| 20 day EMA | 135.92 | 135.85 | 135.69 |
| 35 day EMA | 135.03 | 134.94 | 134.8 |
| 50 day EMA | 134.19 | 134.09 | 133.96 |
SMA (simple moving average) of Hdfcamc Hdfcvalue HDFCVALUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.55 | 137.72 | 137.73 |
| 12 day SMA | 136.65 | 136.4 | 136.18 |
| 20 day SMA | 135.57 | 135.35 | 135.05 |
| 35 day SMA | 134.77 | 134.7 | 134.57 |
| 50 day SMA | 134.09 | 134.01 | 133.89 |
| 100 day SMA | 133.7 | 133.68 | 133.65 |
| 150 day SMA | 132.85 | 132.82 | 132.77 |
| 200 day SMA | 132.69 | 132.71 | 132.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.