HdfcamcHdfcsml250 HDFCSML250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcsml250 HDFCSML250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcsml250
Strong Daily Stock price targets for HdfcamcHdfcsml250 HDFCSML250 are 144.92 and 151.3
| Daily Target 1 | 143.65 |
| Daily Target 2 | 146.18 |
| Daily Target 3 | 150.03 |
| Daily Target 4 | 152.56 |
| Daily Target 5 | 156.41 |
Daily price and volume Hdfcamc Hdfcsml250
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 148.71 (-3.04%) | 153.31 | 147.50 - 153.88 | 1.6374 times | Thu 03 April 2025 | 153.38 (0.68%) | 156.90 | 150.05 - 156.90 | 0.8671 times | Wed 02 April 2025 | 152.35 (0.86%) | 151.88 | 149.01 - 152.65 | 0.703 times | Tue 01 April 2025 | 151.05 (-0.67%) | 151.97 | 150.06 - 152.50 | 0.8702 times | Fri 28 March 2025 | 152.07 (-0.15%) | 153.00 | 151.12 - 153.99 | 0.7741 times | Thu 27 March 2025 | 152.30 (1.08%) | 152.43 | 149.46 - 153.98 | 0.7203 times | Wed 26 March 2025 | 150.67 (-1.2%) | 153.49 | 150.50 - 154.72 | 0.6709 times | Tue 25 March 2025 | 152.50 (-1.43%) | 155.00 | 151.80 - 158.00 | 1.3023 times | Mon 24 March 2025 | 154.72 (1.14%) | 153.90 | 153.20 - 155.76 | 1.3692 times | Fri 21 March 2025 | 152.98 (2.1%) | 149.83 | 149.83 - 153.60 | 1.0854 times | Thu 20 March 2025 | 149.83 (0.58%) | 149.97 | 148.30 - 151.00 | 1.4468 times |
Weekly price and charts HdfcamcHdfcsml250
Strong weekly Stock price targets for HdfcamcHdfcsml250 HDFCSML250 are 143.41 and 152.81
| Weekly Target 1 | 141.64 |
| Weekly Target 2 | 145.17 |
| Weekly Target 3 | 151.03666666667 |
| Weekly Target 4 | 154.57 |
| Weekly Target 5 | 160.44 |
Weekly price and volumes for Hdfcamc Hdfcsml250
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 148.71 (-2.21%) | 151.97 | 147.50 - 156.90 | 0.7788 times | Fri 28 March 2025 | 152.07 (-0.59%) | 153.90 | 149.46 - 158.00 | 0.9238 times | Fri 21 March 2025 | 152.98 (7.83%) | 144.80 | 140.71 - 153.60 | 0.9719 times | Thu 13 March 2025 | 141.87 (-3.43%) | 146.97 | 139.80 - 147.98 | 0.5127 times | Fri 07 March 2025 | 146.91 (5.27%) | 142.80 | 135.21 - 147.99 | 1.19 times | Fri 28 February 2025 | 139.55 (-5.25%) | 151.70 | 138.13 - 151.70 | 0.8435 times | Fri 21 February 2025 | 147.29 (0.87%) | 150.40 | 142.36 - 150.95 | 1.3704 times | Fri 14 February 2025 | 146.02 (-9.44%) | 162.82 | 144.60 - 162.82 | 1.4091 times | Fri 07 February 2025 | 161.24 (0.84%) | 161.00 | 157.00 - 166.00 | 0.6292 times | Fri 31 January 2025 | 159.89 (-0.72%) | 161.90 | 149.00 - 164.00 | 1.3707 times | Fri 24 January 2025 | 161.05 (-4.25%) | 169.99 | 160.64 - 170.75 | 0.5644 times |
Monthly price and charts HdfcamcHdfcsml250
Strong monthly Stock price targets for HdfcamcHdfcsml250 HDFCSML250 are 143.41 and 152.81
| Monthly Target 1 | 141.64 |
| Monthly Target 2 | 145.17 |
| Monthly Target 3 | 151.03666666667 |
| Monthly Target 4 | 154.57 |
| Monthly Target 5 | 160.44 |
Monthly price and volumes Hdfcamc Hdfcsml250
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 148.71 (-2.21%) | 151.97 | 147.50 - 156.90 | 0.2881 times | Fri 28 March 2025 | 152.07 (8.97%) | 142.80 | 135.21 - 158.00 | 1.3313 times | Fri 28 February 2025 | 139.55 (-12.72%) | 161.00 | 138.13 - 166.00 | 1.5732 times | Fri 31 January 2025 | 159.89 (-10.51%) | 178.96 | 149.00 - 186.65 | 1.4469 times | Tue 31 December 2024 | 178.66 (0.61%) | 181.00 | 175.20 - 186.88 | 0.7608 times | Fri 29 November 2024 | 177.58 (-0.36%) | 180.55 | 167.02 - 186.75 | 1.0927 times | Thu 31 October 2024 | 178.22 (-3.54%) | 184.76 | 169.10 - 189.00 | 1.1478 times | Mon 30 September 2024 | 184.76 (0.92%) | 185.87 | 180.10 - 189.95 | 0.722 times | Fri 30 August 2024 | 183.07 (1.42%) | 180.67 | 169.31 - 184.49 | 0.8251 times | Wed 31 July 2024 | 180.51 (4.87%) | 174.93 | 166.00 - 183.00 | 0.8119 times | Fri 28 June 2024 | 172.12 (9.51%) | 161.90 | 146.69 - 176.00 | 0.9741 times |
Indicator Analysis of HdfcamcHdfcsml250
Tomorrow's movement Prediction of Hdfcamc Hdfcsml250 HDFCSML250 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 150.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfcamc Hdfcsml250 HDFCSML250 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 149 and price is deviating by 5 points
Upper Bollinger band is at 157 and lower is at 141, while middle bands are at 145 and 153
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HdfcamcHdfcsml250 (HDFCSML250) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HdfcamcHdfcsml250 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HdfcamcHdfcsml250 in short term but the buy signal is initial and weak.
HdfcamcHdfcsml250 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HdfcamcHdfcsml250 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HdfcamcHdfcsml250 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152 and HdfcamcHdfcsml250 HDFCSML250 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HdfcamcHdfcsml250 HDFCSML250 stock. Volume based technical analysis of HdfcamcHdfcsml250 HDFCSML250 stock is negative.
HdfcamcHdfcsml250 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcamc Hdfcsml250 HDFCSML250
DMA (daily moving average) of Hdfcamc Hdfcsml250 HDFCSML250
| DMA period | DMA value |
| 5 day DMA | 151.51 |
| 12 day DMA | 151.63 |
| 20 day DMA | 148.63 |
| 35 day DMA | 147.1 |
| 50 day DMA | 150.63 |
| 100 day DMA | 163.33 |
| 150 day DMA | 169.5 |
| 200 day DMA | 171.38 |
EMA (exponential moving average) of Hdfcamc Hdfcsml250 HDFCSML250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.11 | 152.31 | 151.78 |
| 12 day EMA | 150.54 | 150.87 | 150.41 |
| 20 day EMA | 149.81 | 149.93 | 149.57 |
| 35 day EMA | 151.04 | 151.18 | 151.05 |
| 50 day EMA | 152.1 | 152.24 | 152.19 |
SMA (simple moving average) of Hdfcamc Hdfcsml250 HDFCSML250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.51 | 152.23 | 151.69 |
| 12 day SMA | 151.63 | 151.4 | 150.47 |
| 20 day SMA | 148.63 | 148.39 | 147.72 |
| 35 day SMA | 147.1 | 147.21 | 147.34 |
| 50 day SMA | 150.63 | 150.98 | 151.3 |
| 100 day SMA | 163.33 | 163.6 | 163.84 |
| 150 day SMA | 169.5 | 169.73 | 169.92 |
| 200 day SMA | 171.38 | 171.49 | 171.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.