Login or Join

HdfcamcHdfcsilver HDFCSILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcsilver HDFCSILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcsilver

Strong Daily Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 159.87 and 164.56

Daily Target 1156.55
Daily Target 2158.49
Daily Target 3161.24
Daily Target 4163.18
Daily Target 5165.93

Daily price and volume Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Fri 17 October 2025 160.43 (1.97%) 160.06 159.30 - 163.99 0.6974 times
Thu 16 October 2025 157.33 (-7.24%) 174.60 156.09 - 178.00 1.4222 times
Wed 15 October 2025 169.61 (-4.67%) 179.99 167.00 - 184.47 1.5474 times
Tue 14 October 2025 177.92 (2.84%) 177.33 173.00 - 187.10 2.1179 times
Mon 13 October 2025 173.01 (10.06%) 161.11 160.01 - 175.50 0.8444 times
Fri 10 October 2025 157.19 (-3.17%) 162.33 152.32 - 163.29 1.0143 times
Thu 09 October 2025 162.33 (8.13%) 149.48 148.50 - 172.21 0.8918 times
Wed 08 October 2025 150.13 (4.34%) 143.88 143.85 - 151.50 0.5022 times
Tue 07 October 2025 143.88 (-0.3%) 144.30 141.61 - 144.99 0.5385 times
Mon 06 October 2025 144.31 (3.06%) 143.95 142.87 - 144.59 0.424 times
Fri 03 October 2025 140.02 (-0.2%) 139.45 138.41 - 140.40 0.3679 times

 Daily chart HdfcamcHdfcsilver

Weekly price and charts HdfcamcHdfcsilver

Strong weekly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 142.76 and 173.77

Weekly Target 1136.86
Weekly Target 2148.65
Weekly Target 3167.87333333333
Weekly Target 4179.66
Weekly Target 5198.88

Weekly price and volumes for Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Fri 17 October 2025 160.43 (2.06%) 161.11 156.09 - 187.10 3.5419 times
Fri 10 October 2025 157.19 (12.26%) 143.95 141.61 - 172.21 1.8009 times
Fri 03 October 2025 140.02 (4.82%) 137.30 136.20 - 142.70 1.0676 times
Fri 26 September 2025 133.58 (7.56%) 127.30 127.16 - 133.89 0.9177 times
Fri 19 September 2025 124.19 (0.06%) 124.99 121.25 - 126.55 0.8875 times
Fri 12 September 2025 124.11 (4.01%) 119.80 118.54 - 124.30 0.6658 times
Fri 05 September 2025 119.32 (4.74%) 118.00 117.56 - 122.11 0.4441 times
Fri 29 August 2025 113.92 (3.3%) 111.93 111.45 - 115.25 0.2377 times
Fri 22 August 2025 110.28 (-0.74%) 110.58 106.78 - 110.58 0.2632 times
Thu 14 August 2025 111.10 (-0.1%) 110.48 108.96 - 111.70 0.1736 times
Fri 08 August 2025 111.21 (4.94%) 106.95 106.95 - 113.89 0.2893 times

 weekly chart HdfcamcHdfcsilver

Monthly price and charts HdfcamcHdfcsilver

Strong monthly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 149.34 and 198.2

Monthly Target 1113.06
Monthly Target 2136.75
Monthly Target 3161.92333333333
Monthly Target 4185.61
Monthly Target 5210.78

Monthly price and volumes Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Fri 17 October 2025 160.43 (17.07%) 139.90 138.24 - 187.10 3.9408 times
Tue 30 September 2025 137.04 (20.29%) 118.00 117.56 - 142.70 2.3235 times
Fri 29 August 2025 113.92 (6.39%) 106.87 105.65 - 115.25 0.6881 times
Thu 31 July 2025 107.08 (4.09%) 103.77 102.16 - 114.00 0.8453 times
Mon 30 June 2025 102.87 (8.73%) 93.76 93.30 - 106.93 0.8147 times
Fri 30 May 2025 94.61 (2.98%) 94.63 90.65 - 96.85 0.4276 times
Wed 30 April 2025 91.87 (-6.07%) 98.75 85.67 - 98.75 0.3884 times
Fri 28 March 2025 97.81 (7.55%) 91.89 90.92 - 99.10 0.1928 times
Fri 28 February 2025 90.94 (0.51%) 90.20 88.26 - 96.95 0.1814 times
Fri 31 January 2025 90.48 (7.83%) 84.50 83.45 - 91.75 0.1975 times
Tue 31 December 2024 83.91 (-3.8%) 87.10 83.13 - 91.96 0.3027 times

 monthly chart HdfcamcHdfcsilver

Indicator Analysis of HdfcamcHdfcsilver

Tomorrow's movement Prediction of Hdfcamc Hdfcsilver HDFCSILVER appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 156.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hdfcamc Hdfcsilver HDFCSILVER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hdfcamc Hdfcsilver HDFCSILVER is strongly bullish. It has broken a strong resistance of 127 and is expected to move up further.

Munafa value: 80 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 147 and price is deviating by 16 points

Upper Bollinger band is at 178 and lower is at 116, while middle bands are at 132 and 163

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HdfcamcHdfcsilver (HDFCSILVER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HdfcamcHdfcsilver stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HdfcamcHdfcsilver in short term and the buy signal is strong.

HdfcamcHdfcsilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for HdfcamcHdfcsilver in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HdfcamcHdfcsilver is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.92 and HdfcamcHdfcsilver HDFCSILVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HdfcamcHdfcsilver HDFCSILVER stock. Volume based technical analysis of HdfcamcHdfcsilver HDFCSILVER stock is negative.

HdfcamcHdfcsilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcamc Hdfcsilver HDFCSILVER

DMA (daily moving average) of Hdfcamc Hdfcsilver HDFCSILVER

DMA period DMA value
5 day DMA 167.66
12 day DMA 156.37
20 day DMA 146.66
35 day DMA 135.53
50 day DMA 128.03
100 day DMA 116.34
150 day DMA 108.82
200 day DMA 104.15

EMA (exponential moving average) of Hdfcamc Hdfcsilver HDFCSILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA162.62163.72166.92
12 day EMA156.71156.03155.79
20 day EMA149.51148.36147.42
35 day EMA139.56138.33137.21
50 day EMA130.27129.04127.89

SMA (simple moving average) of Hdfcamc Hdfcsilver HDFCSILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA167.66167.01168.01
12 day SMA156.37154.42152.98
20 day SMA146.66144.81143.04
35 day SMA135.53134.17132.88
50 day SMA128.03127126.03
100 day SMA116.34115.68115.05
150 day SMA108.82108.38107.96
200 day SMA104.15103.78103.42
Back to top | Use Dark Theme