HdfcamcHdfcsilver HDFCSILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcsilver HDFCSILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcsilver
Strong Daily Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 159.87 and 164.56
Daily Target 1 | 156.55 |
Daily Target 2 | 158.49 |
Daily Target 3 | 161.24 |
Daily Target 4 | 163.18 |
Daily Target 5 | 165.93 |
Daily price and volume Hdfcamc Hdfcsilver
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 160.43 (1.97%) | 160.06 | 159.30 - 163.99 | 0.6974 times | Thu 16 October 2025 | 157.33 (-7.24%) | 174.60 | 156.09 - 178.00 | 1.4222 times | Wed 15 October 2025 | 169.61 (-4.67%) | 179.99 | 167.00 - 184.47 | 1.5474 times | Tue 14 October 2025 | 177.92 (2.84%) | 177.33 | 173.00 - 187.10 | 2.1179 times | Mon 13 October 2025 | 173.01 (10.06%) | 161.11 | 160.01 - 175.50 | 0.8444 times | Fri 10 October 2025 | 157.19 (-3.17%) | 162.33 | 152.32 - 163.29 | 1.0143 times | Thu 09 October 2025 | 162.33 (8.13%) | 149.48 | 148.50 - 172.21 | 0.8918 times | Wed 08 October 2025 | 150.13 (4.34%) | 143.88 | 143.85 - 151.50 | 0.5022 times | Tue 07 October 2025 | 143.88 (-0.3%) | 144.30 | 141.61 - 144.99 | 0.5385 times | Mon 06 October 2025 | 144.31 (3.06%) | 143.95 | 142.87 - 144.59 | 0.424 times | Fri 03 October 2025 | 140.02 (-0.2%) | 139.45 | 138.41 - 140.40 | 0.3679 times |
Weekly price and charts HdfcamcHdfcsilver
Strong weekly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 142.76 and 173.77
Weekly Target 1 | 136.86 |
Weekly Target 2 | 148.65 |
Weekly Target 3 | 167.87333333333 |
Weekly Target 4 | 179.66 |
Weekly Target 5 | 198.88 |
Weekly price and volumes for Hdfcamc Hdfcsilver
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 160.43 (2.06%) | 161.11 | 156.09 - 187.10 | 3.5419 times | Fri 10 October 2025 | 157.19 (12.26%) | 143.95 | 141.61 - 172.21 | 1.8009 times | Fri 03 October 2025 | 140.02 (4.82%) | 137.30 | 136.20 - 142.70 | 1.0676 times | Fri 26 September 2025 | 133.58 (7.56%) | 127.30 | 127.16 - 133.89 | 0.9177 times | Fri 19 September 2025 | 124.19 (0.06%) | 124.99 | 121.25 - 126.55 | 0.8875 times | Fri 12 September 2025 | 124.11 (4.01%) | 119.80 | 118.54 - 124.30 | 0.6658 times | Fri 05 September 2025 | 119.32 (4.74%) | 118.00 | 117.56 - 122.11 | 0.4441 times | Fri 29 August 2025 | 113.92 (3.3%) | 111.93 | 111.45 - 115.25 | 0.2377 times | Fri 22 August 2025 | 110.28 (-0.74%) | 110.58 | 106.78 - 110.58 | 0.2632 times | Thu 14 August 2025 | 111.10 (-0.1%) | 110.48 | 108.96 - 111.70 | 0.1736 times | Fri 08 August 2025 | 111.21 (4.94%) | 106.95 | 106.95 - 113.89 | 0.2893 times |
Monthly price and charts HdfcamcHdfcsilver
Strong monthly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 149.34 and 198.2
Monthly Target 1 | 113.06 |
Monthly Target 2 | 136.75 |
Monthly Target 3 | 161.92333333333 |
Monthly Target 4 | 185.61 |
Monthly Target 5 | 210.78 |
Monthly price and volumes Hdfcamc Hdfcsilver
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 160.43 (17.07%) | 139.90 | 138.24 - 187.10 | 3.9408 times | Tue 30 September 2025 | 137.04 (20.29%) | 118.00 | 117.56 - 142.70 | 2.3235 times | Fri 29 August 2025 | 113.92 (6.39%) | 106.87 | 105.65 - 115.25 | 0.6881 times | Thu 31 July 2025 | 107.08 (4.09%) | 103.77 | 102.16 - 114.00 | 0.8453 times | Mon 30 June 2025 | 102.87 (8.73%) | 93.76 | 93.30 - 106.93 | 0.8147 times | Fri 30 May 2025 | 94.61 (2.98%) | 94.63 | 90.65 - 96.85 | 0.4276 times | Wed 30 April 2025 | 91.87 (-6.07%) | 98.75 | 85.67 - 98.75 | 0.3884 times | Fri 28 March 2025 | 97.81 (7.55%) | 91.89 | 90.92 - 99.10 | 0.1928 times | Fri 28 February 2025 | 90.94 (0.51%) | 90.20 | 88.26 - 96.95 | 0.1814 times | Fri 31 January 2025 | 90.48 (7.83%) | 84.50 | 83.45 - 91.75 | 0.1975 times | Tue 31 December 2024 | 83.91 (-3.8%) | 87.10 | 83.13 - 91.96 | 0.3027 times |
Indicator Analysis of HdfcamcHdfcsilver
Tomorrow's movement Prediction of Hdfcamc Hdfcsilver HDFCSILVER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 156.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfcamc Hdfcsilver HDFCSILVER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hdfcamc Hdfcsilver HDFCSILVER is strongly bullish. It has broken a strong resistance of 127 and is expected to move up further.
Munafa value: 80 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 147 and price is deviating by 16 points
Upper Bollinger band is at 178 and lower is at 116, while middle bands are at 132 and 163
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HdfcamcHdfcsilver (HDFCSILVER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HdfcamcHdfcsilver stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HdfcamcHdfcsilver in short term and the buy signal is strong.
HdfcamcHdfcsilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HdfcamcHdfcsilver in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HdfcamcHdfcsilver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.92 and HdfcamcHdfcsilver HDFCSILVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HdfcamcHdfcsilver HDFCSILVER stock. Volume based technical analysis of HdfcamcHdfcsilver HDFCSILVER stock is negative.
HdfcamcHdfcsilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcamc Hdfcsilver HDFCSILVER
DMA (daily moving average) of Hdfcamc Hdfcsilver HDFCSILVER
DMA period | DMA value |
5 day DMA | 167.66 |
12 day DMA | 156.37 |
20 day DMA | 146.66 |
35 day DMA | 135.53 |
50 day DMA | 128.03 |
100 day DMA | 116.34 |
150 day DMA | 108.82 |
200 day DMA | 104.15 |
EMA (exponential moving average) of Hdfcamc Hdfcsilver HDFCSILVER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 162.62 | 163.72 | 166.92 |
12 day EMA | 156.71 | 156.03 | 155.79 |
20 day EMA | 149.51 | 148.36 | 147.42 |
35 day EMA | 139.56 | 138.33 | 137.21 |
50 day EMA | 130.27 | 129.04 | 127.89 |
SMA (simple moving average) of Hdfcamc Hdfcsilver HDFCSILVER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 167.66 | 167.01 | 168.01 |
12 day SMA | 156.37 | 154.42 | 152.98 |
20 day SMA | 146.66 | 144.81 | 143.04 |
35 day SMA | 135.53 | 134.17 | 132.88 |
50 day SMA | 128.03 | 127 | 126.03 |
100 day SMA | 116.34 | 115.68 | 115.05 |
150 day SMA | 108.82 | 108.38 | 107.96 |
200 day SMA | 104.15 | 103.78 | 103.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.