HdfcamcHdfcsilver HDFCSILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcsilver HDFCSILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcsilver
Strong Daily Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 92.72 and 94.01
| Daily Target 1 | 92.32 |
| Daily Target 2 | 93.11 |
| Daily Target 3 | 93.606666666667 |
| Daily Target 4 | 94.4 |
| Daily Target 5 | 94.9 |
Daily price and volume Hdfcamc Hdfcsilver
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 93.91 (0.46%) | 93.95 | 92.81 - 94.10 | 2.1423 times | Thu 08 May 2025 | 93.48 (0.2%) | 93.30 | 91.65 - 93.99 | 0.9095 times | Wed 07 May 2025 | 93.29 (-0.11%) | 94.34 | 93.00 - 94.34 | 0.8253 times | Tue 06 May 2025 | 93.39 (1.62%) | 93.00 | 92.79 - 94.00 | 0.5237 times | Mon 05 May 2025 | 91.90 (-0.07%) | 92.80 | 90.65 - 92.80 | 0.7713 times | Fri 02 May 2025 | 91.96 (0.1%) | 94.63 | 91.55 - 94.63 | 0.7576 times | Wed 30 April 2025 | 91.87 (-3.23%) | 94.91 | 91.40 - 94.91 | 2.0213 times | Tue 29 April 2025 | 94.94 (1.62%) | 93.99 | 93.50 - 95.10 | 0.4371 times | Mon 28 April 2025 | 93.43 (-1.5%) | 97.76 | 93.00 - 97.76 | 0.552 times | Fri 25 April 2025 | 94.85 (-0.11%) | 95.00 | 94.40 - 95.25 | 1.0599 times | Thu 24 April 2025 | 94.95 (1.13%) | 94.37 | 94.36 - 96.90 | 0.6825 times |
Weekly price and charts HdfcamcHdfcsilver
Strong weekly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 92.28 and 95.97
| Weekly Target 1 | 89.28 |
| Weekly Target 2 | 91.59 |
| Weekly Target 3 | 92.966666666667 |
| Weekly Target 4 | 95.28 |
| Weekly Target 5 | 96.66 |
Weekly price and volumes for Hdfcamc Hdfcsilver
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 93.91 (2.12%) | 92.80 | 90.65 - 94.34 | 1.7919 times | Fri 02 May 2025 | 91.96 (-3.05%) | 97.76 | 91.40 - 97.76 | 1.3054 times | Fri 25 April 2025 | 94.85 (2.6%) | 95.20 | 92.06 - 96.90 | 1.2963 times | Thu 17 April 2025 | 92.45 (1.72%) | 92.76 | 91.73 - 96.80 | 0.5707 times | Fri 11 April 2025 | 90.89 (0.88%) | 90.00 | 85.67 - 91.66 | 1.0469 times | Fri 04 April 2025 | 90.10 (-7.88%) | 98.75 | 89.11 - 98.75 | 1.3527 times | Fri 28 March 2025 | 97.81 (3.59%) | 95.50 | 94.02 - 99.10 | 0.52 times | Fri 21 March 2025 | 94.42 (-1.05%) | 97.42 | 94.25 - 97.85 | 0.9316 times | Thu 13 March 2025 | 95.42 (1.2%) | 94.99 | 92.41 - 96.85 | 0.6734 times | Fri 07 March 2025 | 94.29 (3.68%) | 91.89 | 90.92 - 94.89 | 0.511 times | Fri 28 February 2025 | 90.94 (-3.82%) | 96.95 | 90.40 - 96.95 | 0.5265 times |
Monthly price and charts HdfcamcHdfcsilver
Strong monthly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 90.29 and 94.27
| Monthly Target 1 | 89.08 |
| Monthly Target 2 | 91.5 |
| Monthly Target 3 | 93.063333333333 |
| Monthly Target 4 | 95.48 |
| Monthly Target 5 | 97.04 |
Monthly price and volumes Hdfcamc Hdfcsilver
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 93.91 (2.22%) | 94.63 | 90.65 - 94.63 | 0.5736 times | Wed 30 April 2025 | 91.87 (-6.07%) | 98.75 | 85.67 - 98.75 | 1.4825 times | Fri 28 March 2025 | 97.81 (7.55%) | 91.89 | 90.92 - 99.10 | 0.7361 times | Fri 28 February 2025 | 90.94 (0.51%) | 90.20 | 88.26 - 96.95 | 0.6925 times | Fri 31 January 2025 | 90.48 (7.83%) | 84.50 | 83.45 - 91.75 | 0.7947 times | Tue 31 December 2024 | 83.91 (-3.8%) | 87.10 | 83.13 - 91.96 | 1.1839 times | Fri 29 November 2024 | 87.22 (-7.75%) | 97.40 | 84.75 - 97.77 | 1.1207 times | Thu 31 October 2024 | 94.55 (7.44%) | 87.98 | 85.56 - 100.35 | 1.4122 times | Mon 30 September 2024 | 88.00 (5.59%) | 81.28 | 78.92 - 90.75 | 0.9879 times | Fri 30 August 2024 | 83.34 (1.88%) | 82.01 | 77.50 - 84.45 | 1.0159 times | Wed 31 July 2024 | 81.80 (-5.76%) | 86.99 | 79.70 - 91.70 | 0.9685 times |
Indicator Analysis of HdfcamcHdfcsilver
Tomorrow's movement Prediction of Hdfcamc Hdfcsilver HDFCSILVER appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 93.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfcamc Hdfcsilver HDFCSILVER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hdfcamc Hdfcsilver HDFCSILVER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 90, while middle bands are at 91 and 95
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HdfcamcHdfcsilver (HDFCSILVER) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HdfcamcHdfcsilver stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HdfcamcHdfcsilver in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcamcHdfcsilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HdfcamcHdfcsilver in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HdfcamcHdfcsilver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.2 and HdfcamcHdfcsilver HDFCSILVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HdfcamcHdfcsilver HDFCSILVER stock. Volume based technical analysis of HdfcamcHdfcsilver HDFCSILVER stock is negative.
HdfcamcHdfcsilver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcamc Hdfcsilver HDFCSILVER
DMA (daily moving average) of Hdfcamc Hdfcsilver HDFCSILVER
| DMA period | DMA value |
| 5 day DMA | 93.19 |
| 12 day DMA | 93.49 |
| 20 day DMA | 92.73 |
| 35 day DMA | 93.75 |
| 50 day DMA | 93.71 |
| 100 day DMA | 91.06 |
| 150 day DMA | 90.59 |
| 200 day DMA | 88.6 |
EMA (exponential moving average) of Hdfcamc Hdfcsilver HDFCSILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.41 | 93.16 | 93 |
| 12 day EMA | 93.24 | 93.12 | 93.06 |
| 20 day EMA | 93.25 | 93.18 | 93.15 |
| 35 day EMA | 93.41 | 93.38 | 93.37 |
| 50 day EMA | 93.67 | 93.66 | 93.67 |
SMA (simple moving average) of Hdfcamc Hdfcsilver HDFCSILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.19 | 92.8 | 92.48 |
| 12 day SMA | 93.49 | 93.38 | 93.38 |
| 20 day SMA | 92.73 | 92.39 | 92.22 |
| 35 day SMA | 93.75 | 93.79 | 93.84 |
| 50 day SMA | 93.71 | 93.72 | 93.72 |
| 100 day SMA | 91.06 | 91.04 | 91 |
| 150 day SMA | 90.59 | 90.55 | 90.52 |
| 200 day SMA | 88.6 | 88.55 | 88.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.