HdfcamcHdfcsilver HDFCSILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcsilver HDFCSILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcsilver
Strong Daily Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 90.25 and 90.86
| Daily Target 1 | 89.76 |
| Daily Target 2 | 90.12 |
| Daily Target 3 | 90.37 |
| Daily Target 4 | 90.73 |
| Daily Target 5 | 90.98 |
Daily price and volume Hdfcamc Hdfcsilver
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 90.48 (1.05%) | 90.02 | 90.01 - 90.62 | 1.1781 times | Thu 30 January 2025 | 89.54 (1.54%) | 89.92 | 88.89 - 89.92 | 1.3852 times | Wed 29 January 2025 | 88.18 (1.04%) | 88.80 | 87.71 - 88.80 | 0.4922 times | Tue 28 January 2025 | 87.27 (-0.46%) | 87.49 | 86.80 - 87.49 | 0.7731 times | Mon 27 January 2025 | 87.67 (-1.24%) | 88.78 | 87.20 - 88.78 | 1.6084 times | Fri 24 January 2025 | 88.77 (0.9%) | 89.03 | 88.01 - 89.03 | 1.417 times | Thu 23 January 2025 | 87.98 (-0.9%) | 88.70 | 87.83 - 89.80 | 0.7695 times | Wed 22 January 2025 | 88.78 (0.85%) | 89.50 | 88.35 - 89.50 | 0.8947 times | Tue 21 January 2025 | 88.03 (0.05%) | 89.75 | 87.79 - 89.75 | 0.8461 times | Mon 20 January 2025 | 87.99 (-0.05%) | 87.85 | 87.00 - 88.37 | 0.6357 times | Fri 17 January 2025 | 88.03 (-1.19%) | 91.75 | 87.90 - 91.75 | 0.8335 times |
Weekly price and charts HdfcamcHdfcsilver
Strong weekly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 88.64 and 92.46
| Weekly Target 1 | 85.48 |
| Weekly Target 2 | 87.98 |
| Weekly Target 3 | 89.3 |
| Weekly Target 4 | 91.8 |
| Weekly Target 5 | 93.12 |
Weekly price and volumes for Hdfcamc Hdfcsilver
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 90.48 (1.93%) | 88.78 | 86.80 - 90.62 | 0.9232 times | Fri 24 January 2025 | 88.77 (0.84%) | 87.85 | 87.00 - 89.80 | 0.7748 times | Fri 17 January 2025 | 88.03 (0.77%) | 88.56 | 85.80 - 91.75 | 1.0186 times | Mon 13 January 2025 | 87.36 (-0.29%) | 88.56 | 86.69 - 88.56 | 0.2312 times | Fri 10 January 2025 | 87.61 (1.94%) | 87.20 | 85.10 - 88.05 | 1.1226 times | Fri 03 January 2025 | 85.94 (0.05%) | 88.50 | 83.39 - 88.50 | 1.0039 times | Fri 27 December 2024 | 85.90 (3.25%) | 86.94 | 84.85 - 86.94 | 1.3492 times | Fri 20 December 2024 | 83.20 (-4.32%) | 87.23 | 83.13 - 87.23 | 1.3008 times | Wed 18 December 2024 | 86.96 (-0.41%) | 88.00 | 86.40 - 88.00 | 0.658 times | Fri 13 December 2024 | 87.32 (-1.6%) | 88.48 | 87.06 - 91.96 | 1.6176 times | Fri 06 December 2024 | 88.74 (1.74%) | 87.10 | 85.68 - 90.45 | 1.1816 times |
Monthly price and charts HdfcamcHdfcsilver
Strong monthly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 86.97 and 95.27
| Monthly Target 1 | 80.26 |
| Monthly Target 2 | 85.37 |
| Monthly Target 3 | 88.56 |
| Monthly Target 4 | 93.67 |
| Monthly Target 5 | 96.86 |
Monthly price and volumes Hdfcamc Hdfcsilver
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 90.48 (7.83%) | 84.50 | 83.45 - 91.75 | 0.8505 times | Tue 31 December 2024 | 83.91 (-3.8%) | 87.10 | 83.13 - 91.96 | 1.2671 times | Fri 29 November 2024 | 87.22 (-7.75%) | 97.40 | 84.75 - 97.77 | 1.1995 times | Thu 31 October 2024 | 94.55 (7.44%) | 87.98 | 85.56 - 100.35 | 1.5114 times | Mon 30 September 2024 | 88.00 (5.59%) | 81.28 | 78.92 - 90.75 | 1.0574 times | Fri 30 August 2024 | 83.34 (1.88%) | 82.01 | 77.50 - 84.45 | 1.0873 times | Wed 31 July 2024 | 81.80 (-5.76%) | 86.99 | 79.70 - 91.70 | 1.0366 times | Fri 28 June 2024 | 86.80 (-3.89%) | 88.44 | 85.05 - 92.50 | 0.7111 times | Fri 31 May 2024 | 90.31 (14.78%) | 78.68 | 77.81 - 93.05 | 0.5529 times | Tue 30 April 2024 | 78.68 (8.64%) | 74.42 | 72.82 - 92.00 | 0.7263 times | Thu 28 March 2024 | 72.42 (5.89%) | 68.62 | 68.53 - 73.80 | 0.3964 times |
Indicator Analysis of HdfcamcHdfcsilver
Tomorrow's movement Prediction of Hdfcamc Hdfcsilver HDFCSILVER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 88.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfcamc Hdfcsilver HDFCSILVER appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 88 and price is deviating by 1 points
Upper Bollinger band is at 90 and lower is at 87, while middle bands are at 88 and 89
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HdfcamcHdfcsilver (HDFCSILVER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HdfcamcHdfcsilver stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HdfcamcHdfcsilver in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcamcHdfcsilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HdfcamcHdfcsilver in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HdfcamcHdfcsilver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.58 and HdfcamcHdfcsilver HDFCSILVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HdfcamcHdfcsilver HDFCSILVER stock. Volume based technical analysis of HdfcamcHdfcsilver HDFCSILVER stock is negative.
HdfcamcHdfcsilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcamc Hdfcsilver HDFCSILVER
DMA (daily moving average) of Hdfcamc Hdfcsilver HDFCSILVER
| DMA period | DMA value |
| 5 day DMA | 88.63 |
| 12 day DMA | 88.48 |
| 20 day DMA | 87.99 |
| 35 day DMA | 86.89 |
| 50 day DMA | 87.24 |
| 100 day DMA | 88.19 |
| 150 day DMA | 86.49 |
| 200 day DMA | 86.33 |
EMA (exponential moving average) of Hdfcamc Hdfcsilver HDFCSILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.15 | 88.48 | 87.95 |
| 12 day EMA | 88.46 | 88.09 | 87.83 |
| 20 day EMA | 88.02 | 87.76 | 87.57 |
| 35 day EMA | 87.78 | 87.62 | 87.51 |
| 50 day EMA | 87.45 | 87.33 | 87.24 |
SMA (simple moving average) of Hdfcamc Hdfcsilver HDFCSILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.63 | 88.29 | 87.97 |
| 12 day SMA | 88.48 | 88.23 | 87.97 |
| 20 day SMA | 87.99 | 87.77 | 87.59 |
| 35 day SMA | 86.89 | 86.81 | 86.75 |
| 50 day SMA | 87.24 | 87.17 | 87.15 |
| 100 day SMA | 88.19 | 88.1 | 88.01 |
| 150 day SMA | 86.49 | 86.48 | 86.47 |
| 200 day SMA | 86.33 | 86.27 | 86.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.