Login or Join

HdfcamcHdfcsilver HDFCSILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcsilver HDFCSILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcsilver

Strong Daily Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 118.57 and 119.97

Daily Target 1117.45
Daily Target 2118.29
Daily Target 3118.84666666667
Daily Target 4119.69
Daily Target 5120.25

Daily price and volume Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Mon 01 September 2025 119.14 (4.58%) 118.00 118.00 - 119.40 1.7282 times
Fri 29 August 2025 113.92 (0.82%) 113.54 113.10 - 114.12 0.911 times
Thu 28 August 2025 112.99 (0.82%) 112.36 112.36 - 113.07 0.664 times
Tue 26 August 2025 112.07 (-0.33%) 115.25 111.45 - 115.25 1.5024 times
Mon 25 August 2025 112.44 (1.96%) 111.93 111.93 - 112.70 0.8487 times
Fri 22 August 2025 110.28 (0.87%) 109.75 109.75 - 110.34 0.6865 times
Thu 21 August 2025 109.33 (2.02%) 109.28 108.87 - 109.45 0.4581 times
Wed 20 August 2025 107.17 (-2.27%) 108.00 106.78 - 108.00 1.7045 times
Tue 19 August 2025 109.66 (-0.63%) 109.84 109.20 - 109.85 0.5295 times
Mon 18 August 2025 110.35 (-0.68%) 110.58 109.81 - 110.58 0.9672 times
Thu 14 August 2025 111.10 (-0.39%) 111.70 110.75 - 111.70 0.824 times

 Daily chart HdfcamcHdfcsilver

Weekly price and charts HdfcamcHdfcsilver

Strong weekly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 118.57 and 119.97

Weekly Target 1117.45
Weekly Target 2118.29
Weekly Target 3118.84666666667
Weekly Target 4119.69
Weekly Target 5120.25

Weekly price and volumes for Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Mon 01 September 2025 119.14 (4.58%) 118.00 118.00 - 119.40 0.4314 times
Fri 29 August 2025 113.92 (3.3%) 111.93 111.45 - 115.25 0.98 times
Fri 22 August 2025 110.28 (-0.74%) 110.58 106.78 - 110.58 1.0847 times
Thu 14 August 2025 111.10 (-0.1%) 110.48 108.96 - 111.70 0.7155 times
Fri 08 August 2025 111.21 (4.94%) 106.95 106.95 - 113.89 1.1925 times
Fri 01 August 2025 105.97 (-4.44%) 109.77 105.65 - 110.35 1.3878 times
Fri 25 July 2025 110.89 (1.35%) 109.66 108.71 - 114.00 1.1213 times
Fri 18 July 2025 109.41 (2.23%) 109.59 107.13 - 110.81 1.3687 times
Fri 11 July 2025 107.02 (2.77%) 104.20 103.27 - 107.10 0.782 times
Fri 04 July 2025 104.14 (2.16%) 103.00 102.12 - 104.66 0.9362 times
Fri 27 June 2025 101.94 (-1.5%) 106.07 101.66 - 106.93 0.8515 times

 weekly chart HdfcamcHdfcsilver

Monthly price and charts HdfcamcHdfcsilver

Strong monthly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 118.57 and 119.97

Monthly Target 1117.45
Monthly Target 2118.29
Monthly Target 3118.84666666667
Monthly Target 4119.69
Monthly Target 5120.25

Monthly price and volumes Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Mon 01 September 2025 119.14 (4.58%) 118.00 118.00 - 119.40 0.1711 times
Fri 29 August 2025 113.92 (6.39%) 106.87 105.65 - 115.25 1.6747 times
Thu 31 July 2025 107.08 (4.09%) 103.77 102.16 - 114.00 2.0573 times
Mon 30 June 2025 102.87 (8.73%) 93.76 93.30 - 106.93 1.9828 times
Fri 30 May 2025 94.61 (2.98%) 94.63 90.65 - 96.85 1.0406 times
Wed 30 April 2025 91.87 (-6.07%) 98.75 85.67 - 98.75 0.9453 times
Fri 28 March 2025 97.81 (7.55%) 91.89 90.92 - 99.10 0.4693 times
Fri 28 February 2025 90.94 (0.51%) 90.20 88.26 - 96.95 0.4415 times
Fri 31 January 2025 90.48 (7.83%) 84.50 83.45 - 91.75 0.4806 times
Tue 31 December 2024 83.91 (-3.8%) 87.10 83.13 - 91.96 0.7367 times
Fri 29 November 2024 87.22 (-7.75%) 97.40 84.75 - 97.77 0.7146 times

 monthly chart HdfcamcHdfcsilver

Indicator Analysis of HdfcamcHdfcsilver

Tomorrow's movement Prediction of Hdfcamc Hdfcsilver HDFCSILVER appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 112.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hdfcamc Hdfcsilver HDFCSILVER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hdfcamc Hdfcsilver HDFCSILVER looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Hdfcamc Hdfcsilver HDFCSILVER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.49

Munafa value: 100 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 111 and price is deviating by 3 points

Upper Bollinger band is at 117 and lower is at 106, while middle bands are at 109 and 114

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HdfcamcHdfcsilver (HDFCSILVER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HdfcamcHdfcsilver stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HdfcamcHdfcsilver in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HdfcamcHdfcsilver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HdfcamcHdfcsilver in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HdfcamcHdfcsilver is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.18 and HdfcamcHdfcsilver HDFCSILVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HdfcamcHdfcsilver HDFCSILVER stock. Volume based technical analysis of HdfcamcHdfcsilver HDFCSILVER stock is negative.

HdfcamcHdfcsilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcamc Hdfcsilver HDFCSILVER

DMA (daily moving average) of Hdfcamc Hdfcsilver HDFCSILVER

DMA period DMA value
5 day DMA 114.11
12 day DMA 111.67
20 day DMA 110.73
35 day DMA 110.18
50 day DMA 108.18
100 day DMA 101.89
150 day DMA 98.97
200 day DMA 96.01

EMA (exponential moving average) of Hdfcamc Hdfcsilver HDFCSILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA114.67112.44111.7
12 day EMA112.47111.26110.78
20 day EMA111.37110.55110.19
35 day EMA109.71109.16108.88
50 day EMA108.5108.07107.83

SMA (simple moving average) of Hdfcamc Hdfcsilver HDFCSILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA114.11112.34111.42
12 day SMA111.67110.86110.51
20 day SMA110.73110.13109.94
35 day SMA110.18109.75109.46
50 day SMA108.18107.89107.74
100 day SMA101.89101.6101.4
150 day SMA98.9798.7698.59
200 day SMA96.0195.8695.74
Back to top | Use Dark Theme