HdfcamcHdfcsilver HDFCSILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcsilver HDFCSILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcsilver
Strong Daily Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 118.57 and 119.97
Daily Target 1 | 117.45 |
Daily Target 2 | 118.29 |
Daily Target 3 | 118.84666666667 |
Daily Target 4 | 119.69 |
Daily Target 5 | 120.25 |
Daily price and volume Hdfcamc Hdfcsilver
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 119.14 (4.58%) | 118.00 | 118.00 - 119.40 | 1.7282 times | Fri 29 August 2025 | 113.92 (0.82%) | 113.54 | 113.10 - 114.12 | 0.911 times | Thu 28 August 2025 | 112.99 (0.82%) | 112.36 | 112.36 - 113.07 | 0.664 times | Tue 26 August 2025 | 112.07 (-0.33%) | 115.25 | 111.45 - 115.25 | 1.5024 times | Mon 25 August 2025 | 112.44 (1.96%) | 111.93 | 111.93 - 112.70 | 0.8487 times | Fri 22 August 2025 | 110.28 (0.87%) | 109.75 | 109.75 - 110.34 | 0.6865 times | Thu 21 August 2025 | 109.33 (2.02%) | 109.28 | 108.87 - 109.45 | 0.4581 times | Wed 20 August 2025 | 107.17 (-2.27%) | 108.00 | 106.78 - 108.00 | 1.7045 times | Tue 19 August 2025 | 109.66 (-0.63%) | 109.84 | 109.20 - 109.85 | 0.5295 times | Mon 18 August 2025 | 110.35 (-0.68%) | 110.58 | 109.81 - 110.58 | 0.9672 times | Thu 14 August 2025 | 111.10 (-0.39%) | 111.70 | 110.75 - 111.70 | 0.824 times |
Weekly price and charts HdfcamcHdfcsilver
Strong weekly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 118.57 and 119.97
Weekly Target 1 | 117.45 |
Weekly Target 2 | 118.29 |
Weekly Target 3 | 118.84666666667 |
Weekly Target 4 | 119.69 |
Weekly Target 5 | 120.25 |
Weekly price and volumes for Hdfcamc Hdfcsilver
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 119.14 (4.58%) | 118.00 | 118.00 - 119.40 | 0.4314 times | Fri 29 August 2025 | 113.92 (3.3%) | 111.93 | 111.45 - 115.25 | 0.98 times | Fri 22 August 2025 | 110.28 (-0.74%) | 110.58 | 106.78 - 110.58 | 1.0847 times | Thu 14 August 2025 | 111.10 (-0.1%) | 110.48 | 108.96 - 111.70 | 0.7155 times | Fri 08 August 2025 | 111.21 (4.94%) | 106.95 | 106.95 - 113.89 | 1.1925 times | Fri 01 August 2025 | 105.97 (-4.44%) | 109.77 | 105.65 - 110.35 | 1.3878 times | Fri 25 July 2025 | 110.89 (1.35%) | 109.66 | 108.71 - 114.00 | 1.1213 times | Fri 18 July 2025 | 109.41 (2.23%) | 109.59 | 107.13 - 110.81 | 1.3687 times | Fri 11 July 2025 | 107.02 (2.77%) | 104.20 | 103.27 - 107.10 | 0.782 times | Fri 04 July 2025 | 104.14 (2.16%) | 103.00 | 102.12 - 104.66 | 0.9362 times | Fri 27 June 2025 | 101.94 (-1.5%) | 106.07 | 101.66 - 106.93 | 0.8515 times |
Monthly price and charts HdfcamcHdfcsilver
Strong monthly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 118.57 and 119.97
Monthly Target 1 | 117.45 |
Monthly Target 2 | 118.29 |
Monthly Target 3 | 118.84666666667 |
Monthly Target 4 | 119.69 |
Monthly Target 5 | 120.25 |
Monthly price and volumes Hdfcamc Hdfcsilver
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 119.14 (4.58%) | 118.00 | 118.00 - 119.40 | 0.1711 times | Fri 29 August 2025 | 113.92 (6.39%) | 106.87 | 105.65 - 115.25 | 1.6747 times | Thu 31 July 2025 | 107.08 (4.09%) | 103.77 | 102.16 - 114.00 | 2.0573 times | Mon 30 June 2025 | 102.87 (8.73%) | 93.76 | 93.30 - 106.93 | 1.9828 times | Fri 30 May 2025 | 94.61 (2.98%) | 94.63 | 90.65 - 96.85 | 1.0406 times | Wed 30 April 2025 | 91.87 (-6.07%) | 98.75 | 85.67 - 98.75 | 0.9453 times | Fri 28 March 2025 | 97.81 (7.55%) | 91.89 | 90.92 - 99.10 | 0.4693 times | Fri 28 February 2025 | 90.94 (0.51%) | 90.20 | 88.26 - 96.95 | 0.4415 times | Fri 31 January 2025 | 90.48 (7.83%) | 84.50 | 83.45 - 91.75 | 0.4806 times | Tue 31 December 2024 | 83.91 (-3.8%) | 87.10 | 83.13 - 91.96 | 0.7367 times | Fri 29 November 2024 | 87.22 (-7.75%) | 97.40 | 84.75 - 97.77 | 0.7146 times |
Indicator Analysis of HdfcamcHdfcsilver
Tomorrow's movement Prediction of Hdfcamc Hdfcsilver HDFCSILVER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 112.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfcamc Hdfcsilver HDFCSILVER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hdfcamc Hdfcsilver HDFCSILVER looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Hdfcamc Hdfcsilver HDFCSILVER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.49
Munafa value: 100 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 111 and price is deviating by 3 points
Upper Bollinger band is at 117 and lower is at 106, while middle bands are at 109 and 114
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HdfcamcHdfcsilver (HDFCSILVER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HdfcamcHdfcsilver stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HdfcamcHdfcsilver in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcamcHdfcsilver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HdfcamcHdfcsilver in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HdfcamcHdfcsilver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.18 and HdfcamcHdfcsilver HDFCSILVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HdfcamcHdfcsilver HDFCSILVER stock. Volume based technical analysis of HdfcamcHdfcsilver HDFCSILVER stock is negative.
HdfcamcHdfcsilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcamc Hdfcsilver HDFCSILVER
DMA (daily moving average) of Hdfcamc Hdfcsilver HDFCSILVER
DMA period | DMA value |
5 day DMA | 114.11 |
12 day DMA | 111.67 |
20 day DMA | 110.73 |
35 day DMA | 110.18 |
50 day DMA | 108.18 |
100 day DMA | 101.89 |
150 day DMA | 98.97 |
200 day DMA | 96.01 |
EMA (exponential moving average) of Hdfcamc Hdfcsilver HDFCSILVER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 114.67 | 112.44 | 111.7 |
12 day EMA | 112.47 | 111.26 | 110.78 |
20 day EMA | 111.37 | 110.55 | 110.19 |
35 day EMA | 109.71 | 109.16 | 108.88 |
50 day EMA | 108.5 | 108.07 | 107.83 |
SMA (simple moving average) of Hdfcamc Hdfcsilver HDFCSILVER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 114.11 | 112.34 | 111.42 |
12 day SMA | 111.67 | 110.86 | 110.51 |
20 day SMA | 110.73 | 110.13 | 109.94 |
35 day SMA | 110.18 | 109.75 | 109.46 |
50 day SMA | 108.18 | 107.89 | 107.74 |
100 day SMA | 101.89 | 101.6 | 101.4 |
150 day SMA | 98.97 | 98.76 | 98.59 |
200 day SMA | 96.01 | 95.86 | 95.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.