HdfcamcHdfcsensex HDFCSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcsensex HDFCSENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcsensex
Strong Daily Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 85.84 and 87.31
Daily Target 1 | 84.66 |
Daily Target 2 | 85.54 |
Daily Target 3 | 86.126666666667 |
Daily Target 4 | 87.01 |
Daily Target 5 | 87.6 |
Daily price and volume Hdfcamc Hdfcsensex
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 86.43 (1.42%) | 85.24 | 85.24 - 86.71 | 0.604 times | Thu 30 January 2025 | 85.22 (0.06%) | 85.97 | 84.81 - 85.98 | 1.2043 times | Wed 29 January 2025 | 85.17 (1.08%) | 84.98 | 84.51 - 85.60 | 1.1783 times | Tue 28 January 2025 | 84.26 (0.21%) | 84.83 | 83.71 - 85.50 | 0.826 times | Mon 27 January 2025 | 84.08 (-1.12%) | 85.03 | 83.80 - 85.58 | 1.0214 times | Fri 24 January 2025 | 85.03 (-0.14%) | 85.97 | 84.23 - 85.98 | 0.8875 times | Thu 23 January 2025 | 85.15 (-0.79%) | 85.78 | 84.43 - 86.70 | 1.8314 times | Wed 22 January 2025 | 85.83 (1.3%) | 85.28 | 84.27 - 85.99 | 0.7255 times | Tue 21 January 2025 | 84.73 (-1.52%) | 86.48 | 84.50 - 86.48 | 1.0303 times | Mon 20 January 2025 | 86.04 (0.35%) | 85.73 | 85.42 - 86.48 | 0.6913 times | Fri 17 January 2025 | 85.74 (0.13%) | 86.09 | 85.05 - 86.39 | 0.4059 times |
Weekly price and charts HdfcamcHdfcsensex
Strong weekly Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 85.07 and 88.07
Weekly Target 1 | 82.62 |
Weekly Target 2 | 84.52 |
Weekly Target 3 | 85.616666666667 |
Weekly Target 4 | 87.52 |
Weekly Target 5 | 88.62 |
Weekly price and volumes for Hdfcamc Hdfcsensex
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 86.43 (1.65%) | 85.03 | 83.71 - 86.71 | 1.4575 times | Fri 24 January 2025 | 85.03 (-0.83%) | 85.73 | 84.23 - 86.70 | 1.5577 times | Fri 17 January 2025 | 85.74 (0.59%) | 86.10 | 84.60 - 86.89 | 1.2379 times | Mon 13 January 2025 | 85.24 (-0.99%) | 86.10 | 85.11 - 86.40 | 0.2841 times | Fri 10 January 2025 | 86.09 (-2.59%) | 88.67 | 84.18 - 89.47 | 1.4839 times | Fri 03 January 2025 | 88.38 (0.74%) | 87.97 | 86.27 - 89.49 | 0.8224 times | Fri 27 December 2024 | 87.73 (0.97%) | 87.98 | 86.31 - 90.41 | 1.0645 times | Fri 20 December 2024 | 86.89 (-2.88%) | 90.01 | 86.56 - 90.03 | 0.9817 times | Wed 18 December 2024 | 89.47 (-1.96%) | 92.40 | 89.35 - 92.40 | 0.4147 times | Fri 13 December 2024 | 91.26 (0.16%) | 91.68 | 89.00 - 91.69 | 0.6956 times | Fri 06 December 2024 | 91.11 (2.73%) | 89.69 | 87.10 - 91.59 | 0.8233 times |
Monthly price and charts HdfcamcHdfcsensex
Strong monthly Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 82.18 and 87.96
Monthly Target 1 | 80.76 |
Monthly Target 2 | 83.6 |
Monthly Target 3 | 86.543333333333 |
Monthly Target 4 | 89.38 |
Monthly Target 5 | 92.32 |
Monthly price and volumes Hdfcamc Hdfcsensex
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 86.43 (-0.71%) | 87.39 | 83.71 - 89.49 | 1.0388 times | Tue 31 December 2024 | 87.05 (-1.85%) | 89.69 | 86.27 - 92.40 | 0.6953 times | Fri 29 November 2024 | 88.69 (0.15%) | 90.66 | 85.70 - 90.66 | 0.8428 times | Thu 31 October 2024 | 88.56 (-5.85%) | 94.48 | 87.73 - 95.28 | 1.2408 times | Mon 30 September 2024 | 94.06 (2.71%) | 92.97 | 88.75 - 100.00 | 0.9586 times | Fri 30 August 2024 | 91.58 (0.77%) | 91.35 | 86.86 - 92.95 | 1.0567 times | Wed 31 July 2024 | 90.88 (3.59%) | 88.69 | 87.46 - 91.40 | 0.9615 times | Fri 28 June 2024 | 87.73 (6.66%) | 85.01 | 80.00 - 89.57 | 1.2626 times | Fri 31 May 2024 | 82.25 (-0.21%) | 83.40 | 79.50 - 85.95 | 1.1649 times | Tue 30 April 2024 | 82.42 (1.8%) | 82.00 | 79.10 - 85.18 | 0.778 times | Thu 28 March 2024 | 80.96 (1.73%) | 81.95 | 79.11 - 83.75 | 0.6368 times |
Indicator Analysis of HdfcamcHdfcsensex
Tomorrow's movement Prediction of Hdfcamc Hdfcsensex HDFCSENSEX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 85.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfcamc Hdfcsensex HDFCSENSEX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hdfcamc Hdfcsensex HDFCSENSEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hdfcamc Hdfcsensex HDFCSENSEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.87
Munafa value: 65 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 86 and price is deviating by 1 points
Upper Bollinger band is at 88 and lower is at 84, while middle bands are at 85 and 87
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HdfcamcHdfcsensex (HDFCSENSEX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HdfcamcHdfcsensex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HdfcamcHdfcsensex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcamcHdfcsensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HdfcamcHdfcsensex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HdfcamcHdfcsensex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.11 and HdfcamcHdfcsensex HDFCSENSEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HdfcamcHdfcsensex HDFCSENSEX stock. Volume based technical analysis of HdfcamcHdfcsensex HDFCSENSEX stock is negative.
HdfcamcHdfcsensex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcamc Hdfcsensex HDFCSENSEX
DMA (daily moving average) of Hdfcamc Hdfcsensex HDFCSENSEX
DMA period | DMA value |
5 day DMA | 85.03 |
12 day DMA | 85.28 |
20 day DMA | 85.6 |
35 day DMA | 86.67 |
50 day DMA | 87.7 |
100 day DMA | 89.1 |
150 day DMA | 89.38 |
200 day DMA | 88 |
EMA (exponential moving average) of Hdfcamc Hdfcsensex HDFCSENSEX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 85.46 | 84.97 | 84.84 |
12 day EMA | 85.43 | 85.25 | 85.26 |
20 day EMA | 85.79 | 85.72 | 85.77 |
35 day EMA | 86.53 | 86.54 | 86.62 |
50 day EMA | 87.41 | 87.45 | 87.54 |
SMA (simple moving average) of Hdfcamc Hdfcsensex HDFCSENSEX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 85.03 | 84.75 | 84.74 |
12 day SMA | 85.28 | 85.21 | 85.24 |
20 day SMA | 85.6 | 85.64 | 85.8 |
35 day SMA | 86.67 | 86.8 | 86.97 |
50 day SMA | 87.7 | 87.76 | 87.82 |
100 day SMA | 89.1 | 89.14 | 89.2 |
150 day SMA | 89.38 | 89.39 | 89.41 |
200 day SMA | 88 | 87.98 | 87.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.