Login or Join

HdfcamcHdfcsensex HDFCSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcsensex HDFCSENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcsensex

Strong Daily Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 85.84 and 87.31

Daily Target 184.66
Daily Target 285.54
Daily Target 386.126666666667
Daily Target 487.01
Daily Target 587.6

Daily price and volume Hdfcamc Hdfcsensex

Date Closing Open Range Volume
Fri 31 January 2025 86.43 (1.42%) 85.24 85.24 - 86.71 0.604 times
Thu 30 January 2025 85.22 (0.06%) 85.97 84.81 - 85.98 1.2043 times
Wed 29 January 2025 85.17 (1.08%) 84.98 84.51 - 85.60 1.1783 times
Tue 28 January 2025 84.26 (0.21%) 84.83 83.71 - 85.50 0.826 times
Mon 27 January 2025 84.08 (-1.12%) 85.03 83.80 - 85.58 1.0214 times
Fri 24 January 2025 85.03 (-0.14%) 85.97 84.23 - 85.98 0.8875 times
Thu 23 January 2025 85.15 (-0.79%) 85.78 84.43 - 86.70 1.8314 times
Wed 22 January 2025 85.83 (1.3%) 85.28 84.27 - 85.99 0.7255 times
Tue 21 January 2025 84.73 (-1.52%) 86.48 84.50 - 86.48 1.0303 times
Mon 20 January 2025 86.04 (0.35%) 85.73 85.42 - 86.48 0.6913 times
Fri 17 January 2025 85.74 (0.13%) 86.09 85.05 - 86.39 0.4059 times

 Daily chart HdfcamcHdfcsensex

Weekly price and charts HdfcamcHdfcsensex

Strong weekly Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 85.07 and 88.07

Weekly Target 182.62
Weekly Target 284.52
Weekly Target 385.616666666667
Weekly Target 487.52
Weekly Target 588.62

Weekly price and volumes for Hdfcamc Hdfcsensex

Date Closing Open Range Volume
Fri 31 January 2025 86.43 (1.65%) 85.03 83.71 - 86.71 1.4575 times
Fri 24 January 2025 85.03 (-0.83%) 85.73 84.23 - 86.70 1.5577 times
Fri 17 January 2025 85.74 (0.59%) 86.10 84.60 - 86.89 1.2379 times
Mon 13 January 2025 85.24 (-0.99%) 86.10 85.11 - 86.40 0.2841 times
Fri 10 January 2025 86.09 (-2.59%) 88.67 84.18 - 89.47 1.4839 times
Fri 03 January 2025 88.38 (0.74%) 87.97 86.27 - 89.49 0.8224 times
Fri 27 December 2024 87.73 (0.97%) 87.98 86.31 - 90.41 1.0645 times
Fri 20 December 2024 86.89 (-2.88%) 90.01 86.56 - 90.03 0.9817 times
Wed 18 December 2024 89.47 (-1.96%) 92.40 89.35 - 92.40 0.4147 times
Fri 13 December 2024 91.26 (0.16%) 91.68 89.00 - 91.69 0.6956 times
Fri 06 December 2024 91.11 (2.73%) 89.69 87.10 - 91.59 0.8233 times

 weekly chart HdfcamcHdfcsensex

Monthly price and charts HdfcamcHdfcsensex

Strong monthly Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 82.18 and 87.96

Monthly Target 180.76
Monthly Target 283.6
Monthly Target 386.543333333333
Monthly Target 489.38
Monthly Target 592.32

Monthly price and volumes Hdfcamc Hdfcsensex

Date Closing Open Range Volume
Fri 31 January 2025 86.43 (-0.71%) 87.39 83.71 - 89.49 1.0388 times
Tue 31 December 2024 87.05 (-1.85%) 89.69 86.27 - 92.40 0.6953 times
Fri 29 November 2024 88.69 (0.15%) 90.66 85.70 - 90.66 0.8428 times
Thu 31 October 2024 88.56 (-5.85%) 94.48 87.73 - 95.28 1.2408 times
Mon 30 September 2024 94.06 (2.71%) 92.97 88.75 - 100.00 0.9586 times
Fri 30 August 2024 91.58 (0.77%) 91.35 86.86 - 92.95 1.0567 times
Wed 31 July 2024 90.88 (3.59%) 88.69 87.46 - 91.40 0.9615 times
Fri 28 June 2024 87.73 (6.66%) 85.01 80.00 - 89.57 1.2626 times
Fri 31 May 2024 82.25 (-0.21%) 83.40 79.50 - 85.95 1.1649 times
Tue 30 April 2024 82.42 (1.8%) 82.00 79.10 - 85.18 0.778 times
Thu 28 March 2024 80.96 (1.73%) 81.95 79.11 - 83.75 0.6368 times

 monthly chart HdfcamcHdfcsensex

Indicator Analysis of HdfcamcHdfcsensex

Tomorrow's movement Prediction of Hdfcamc Hdfcsensex HDFCSENSEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 85.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hdfcamc Hdfcsensex HDFCSENSEX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Hdfcamc Hdfcsensex HDFCSENSEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hdfcamc Hdfcsensex HDFCSENSEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.87

Munafa value: 65 as on Fri 31 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 86 and price is deviating by 1 points

Upper Bollinger band is at 88 and lower is at 84, while middle bands are at 85 and 87

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HdfcamcHdfcsensex (HDFCSENSEX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HdfcamcHdfcsensex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HdfcamcHdfcsensex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HdfcamcHdfcsensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HdfcamcHdfcsensex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HdfcamcHdfcsensex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.11 and HdfcamcHdfcsensex HDFCSENSEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HdfcamcHdfcsensex HDFCSENSEX stock. Volume based technical analysis of HdfcamcHdfcsensex HDFCSENSEX stock is negative.

HdfcamcHdfcsensex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcamc Hdfcsensex HDFCSENSEX

DMA (daily moving average) of Hdfcamc Hdfcsensex HDFCSENSEX

DMA period DMA value
5 day DMA 85.03
12 day DMA 85.28
20 day DMA 85.6
35 day DMA 86.67
50 day DMA 87.7
100 day DMA 89.1
150 day DMA 89.38
200 day DMA 88

EMA (exponential moving average) of Hdfcamc Hdfcsensex HDFCSENSEX

EMA period EMA current EMA prev EMA prev2
5 day EMA85.4684.9784.84
12 day EMA85.4385.2585.26
20 day EMA85.7985.7285.77
35 day EMA86.5386.5486.62
50 day EMA87.4187.4587.54

SMA (simple moving average) of Hdfcamc Hdfcsensex HDFCSENSEX

SMA period SMA current SMA prev SMA prev2
5 day SMA85.0384.7584.74
12 day SMA85.2885.2185.24
20 day SMA85.685.6485.8
35 day SMA86.6786.886.97
50 day SMA87.787.7687.82
100 day SMA89.189.1489.2
150 day SMA89.3889.3989.41
200 day SMA8887.9887.96
Back to top | Use Dark Theme