HdfcamcHdfcsensex HDFCSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcsensex HDFCSENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcsensex
Strong Daily Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 87.79 and 89.06
| Daily Target 1 | 87.51 |
| Daily Target 2 | 88.07 |
| Daily Target 3 | 88.776666666667 |
| Daily Target 4 | 89.34 |
| Daily Target 5 | 90.05 |
Daily price and volume Hdfcamc Hdfcsensex
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 88.64 (-1.05%) | 89.46 | 88.21 - 89.48 | 0.8761 times | Thu 08 May 2025 | 89.58 (-0.26%) | 90.25 | 89.04 - 90.39 | 0.3423 times | Wed 07 May 2025 | 89.81 (-0.01%) | 89.55 | 88.20 - 90.00 | 1.748 times | Tue 06 May 2025 | 89.82 (-0.11%) | 89.92 | 89.55 - 90.00 | 0.8428 times | Mon 05 May 2025 | 89.92 (0.41%) | 89.11 | 89.11 - 90.37 | 0.6238 times | Fri 02 May 2025 | 89.55 (-0.07%) | 90.40 | 88.80 - 90.46 | 0.6117 times | Wed 30 April 2025 | 89.61 (0.43%) | 89.26 | 89.10 - 89.95 | 0.9968 times | Tue 29 April 2025 | 89.23 (0.01%) | 89.78 | 89.02 - 89.89 | 1.4284 times | Mon 28 April 2025 | 89.22 (0.88%) | 88.88 | 88.00 - 89.40 | 0.4748 times | Fri 25 April 2025 | 88.44 (-0.51%) | 89.33 | 87.10 - 89.33 | 2.0553 times | Thu 24 April 2025 | 88.89 (-0.2%) | 89.07 | 88.65 - 89.48 | 0.4575 times |
Weekly price and charts HdfcamcHdfcsensex
Strong weekly Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 87.33 and 89.52
| Weekly Target 1 | 86.89 |
| Weekly Target 2 | 87.76 |
| Weekly Target 3 | 89.076666666667 |
| Weekly Target 4 | 89.95 |
| Weekly Target 5 | 91.27 |
Weekly price and volumes for Hdfcamc Hdfcsensex
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 88.64 (-1.02%) | 89.11 | 88.20 - 90.39 | 0.9775 times | Fri 02 May 2025 | 89.55 (1.26%) | 88.88 | 88.00 - 90.46 | 0.7743 times | Fri 25 April 2025 | 88.44 (1.2%) | 88.19 | 87.10 - 89.48 | 1.1356 times | Thu 17 April 2025 | 87.39 (4.11%) | 84.32 | 84.32 - 87.95 | 0.5582 times | Fri 11 April 2025 | 83.94 (-1.54%) | 83.80 | 80.55 - 84.98 | 2.6505 times | Fri 04 April 2025 | 85.25 (-0.9%) | 85.06 | 84.10 - 86.68 | 1.227 times | Fri 28 March 2025 | 86.02 (0.56%) | 85.55 | 85.55 - 87.98 | 0.6293 times | Fri 21 March 2025 | 85.54 (3.63%) | 82.93 | 82.31 - 86.65 | 0.8627 times | Thu 13 March 2025 | 82.54 (-0.54%) | 82.99 | 81.21 - 84.00 | 0.3823 times | Fri 07 March 2025 | 82.99 (0.9%) | 82.58 | 80.81 - 83.59 | 0.8026 times | Fri 28 February 2025 | 82.25 (-2.27%) | 84.15 | 81.75 - 84.69 | 1.1594 times |
Monthly price and charts HdfcamcHdfcsensex
Strong monthly Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 87.29 and 89.55
| Monthly Target 1 | 86.84 |
| Monthly Target 2 | 87.74 |
| Monthly Target 3 | 89.1 |
| Monthly Target 4 | 90 |
| Monthly Target 5 | 91.36 |
Monthly price and volumes Hdfcamc Hdfcsensex
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 88.64 (-1.08%) | 90.40 | 88.20 - 90.46 | 0.3063 times | Wed 30 April 2025 | 89.61 (4.17%) | 85.06 | 80.55 - 89.95 | 1.71 times | Fri 28 March 2025 | 86.02 (4.58%) | 82.58 | 80.81 - 87.98 | 0.737 times | Fri 28 February 2025 | 82.25 (-4.84%) | 86.07 | 81.75 - 87.99 | 0.8759 times | Fri 31 January 2025 | 86.43 (-0.71%) | 87.39 | 83.71 - 89.49 | 1.1346 times | Tue 31 December 2024 | 87.05 (-1.85%) | 89.69 | 86.27 - 92.40 | 0.7594 times | Fri 29 November 2024 | 88.69 (0.15%) | 90.66 | 85.70 - 90.66 | 0.9205 times | Thu 31 October 2024 | 88.56 (-5.85%) | 94.48 | 87.73 - 95.28 | 1.3552 times | Mon 30 September 2024 | 94.06 (2.71%) | 92.97 | 88.75 - 100.00 | 1.047 times | Fri 30 August 2024 | 91.58 (0.77%) | 91.35 | 86.86 - 92.95 | 1.1542 times | Wed 31 July 2024 | 90.88 (3.59%) | 88.69 | 87.46 - 91.40 | 1.0501 times |
Indicator Analysis of HdfcamcHdfcsensex
Tomorrow's movement Prediction of Hdfcamc Hdfcsensex HDFCSENSEX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 88.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfcamc Hdfcsensex HDFCSENSEX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hdfcamc Hdfcsensex HDFCSENSEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.78
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 84, while middle bands are at 86 and 91
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HdfcamcHdfcsensex (HDFCSENSEX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HdfcamcHdfcsensex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HdfcamcHdfcsensex in short term but the sell signal is initial and weak.
HdfcamcHdfcsensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HdfcamcHdfcsensex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HdfcamcHdfcsensex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.28 and HdfcamcHdfcsensex HDFCSENSEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HdfcamcHdfcsensex HDFCSENSEX stock. Volume based technical analysis of HdfcamcHdfcsensex HDFCSENSEX stock is negative.
HdfcamcHdfcsensex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcamc Hdfcsensex HDFCSENSEX
DMA (daily moving average) of Hdfcamc Hdfcsensex HDFCSENSEX
| DMA period | DMA value |
| 5 day DMA | 89.55 |
| 12 day DMA | 89.32 |
| 20 day DMA | 87.86 |
| 35 day DMA | 86.69 |
| 50 day DMA | 85.54 |
| 100 day DMA | 86.08 |
| 150 day DMA | 87.25 |
| 200 day DMA | 88.19 |
EMA (exponential moving average) of Hdfcamc Hdfcsensex HDFCSENSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.3 | 89.63 | 89.66 |
| 12 day EMA | 88.92 | 88.97 | 88.86 |
| 20 day EMA | 88.19 | 88.14 | 87.99 |
| 35 day EMA | 87.05 | 86.96 | 86.81 |
| 50 day EMA | 85.88 | 85.77 | 85.61 |
SMA (simple moving average) of Hdfcamc Hdfcsensex HDFCSENSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.55 | 89.74 | 89.74 |
| 12 day SMA | 89.32 | 89.31 | 89.2 |
| 20 day SMA | 87.86 | 87.52 | 87.3 |
| 35 day SMA | 86.69 | 86.51 | 86.32 |
| 50 day SMA | 85.54 | 85.46 | 85.36 |
| 100 day SMA | 86.08 | 86.1 | 86.11 |
| 150 day SMA | 87.25 | 87.28 | 87.32 |
| 200 day SMA | 88.19 | 88.19 | 88.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.