Login or Join

HdfcamcHdfcpvtban HDFCPVTBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcpvtban HDFCPVTBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcpvtban

Strong Daily Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 26.51 and 27.53

Daily Target 126.33
Daily Target 226.69
Daily Target 327.346666666667
Daily Target 427.71
Daily Target 528.37

Daily price and volume Hdfcamc Hdfcpvtban

Date Closing Open Range Volume
Fri 09 May 2025 27.06 (-1.1%) 27.34 26.98 - 28.00 1.1268 times
Thu 08 May 2025 27.36 (-0.15%) 27.51 27.26 - 27.65 0.324 times
Wed 07 May 2025 27.40 (0.55%) 27.19 27.00 - 28.09 0.5073 times
Tue 06 May 2025 27.25 (-0.98%) 27.86 27.21 - 27.86 0.2832 times
Mon 05 May 2025 27.52 (-0.83%) 27.88 27.34 - 27.88 0.6259 times
Fri 02 May 2025 27.75 (0.22%) 27.97 27.43 - 28.14 1.1524 times
Wed 30 April 2025 27.69 (-0.36%) 27.83 27.43 - 27.85 2.2539 times
Tue 29 April 2025 27.79 (-0.14%) 27.83 27.76 - 28.15 0.4066 times
Mon 28 April 2025 27.83 (1.35%) 27.45 27.41 - 27.94 1.1 times
Fri 25 April 2025 27.46 (-1.22%) 27.93 27.18 - 27.93 2.2199 times
Thu 24 April 2025 27.80 (-0.32%) 27.75 27.46 - 28.16 2.2825 times

 Daily chart HdfcamcHdfcpvtban

Weekly price and charts HdfcamcHdfcpvtban

Strong weekly Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 26.47 and 27.58

Weekly Target 126.27
Weekly Target 226.66
Weekly Target 327.376666666667
Weekly Target 427.77
Weekly Target 528.49

Weekly price and volumes for Hdfcamc Hdfcpvtban

Date Closing Open Range Volume
Fri 09 May 2025 27.06 (-2.49%) 27.88 26.98 - 28.09 0.6102 times
Fri 02 May 2025 27.75 (1.06%) 27.45 27.41 - 28.15 1.0455 times
Fri 25 April 2025 27.46 (0.18%) 27.49 27.18 - 28.44 2.3355 times
Thu 17 April 2025 27.41 (6.9%) 26.35 25.99 - 27.58 1.0303 times
Fri 11 April 2025 25.64 (-1.12%) 25.50 24.23 - 27.00 1.1304 times
Fri 04 April 2025 25.93 (-0.73%) 26.35 25.54 - 26.40 0.5743 times
Fri 28 March 2025 26.12 (2.63%) 25.54 25.54 - 26.46 1.613 times
Fri 21 March 2025 25.45 (4.86%) 24.48 24.11 - 25.57 0.6985 times
Thu 13 March 2025 24.27 (-1.02%) 24.61 24.04 - 24.98 0.381 times
Fri 07 March 2025 24.52 (-0.37%) 24.60 24.20 - 24.91 0.5812 times
Fri 28 February 2025 24.61 (-0.53%) 24.86 24.44 - 25.24 0.4099 times

 weekly chart HdfcamcHdfcpvtban

Monthly price and charts HdfcamcHdfcpvtban

Strong monthly Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 26.44 and 27.6

Monthly Target 126.23
Monthly Target 226.65
Monthly Target 327.393333333333
Monthly Target 427.81
Monthly Target 528.55

Monthly price and volumes Hdfcamc Hdfcpvtban

Date Closing Open Range Volume
Fri 09 May 2025 27.06 (-2.28%) 27.97 26.98 - 28.14 0.2453 times
Wed 30 April 2025 27.69 (6.01%) 26.35 24.23 - 28.44 1.6834 times
Fri 28 March 2025 26.12 (6.14%) 24.60 24.04 - 26.46 0.9387 times
Fri 28 February 2025 24.61 (-0.49%) 24.75 24.40 - 26.00 0.4626 times
Fri 31 January 2025 24.73 (-1.28%) 25.32 23.66 - 25.66 1.0247 times
Tue 31 December 2024 25.05 (-2%) 25.56 24.90 - 26.65 0.6945 times
Fri 29 November 2024 25.56 (0.2%) 25.96 24.56 - 26.17 0.9563 times
Thu 31 October 2024 25.51 (-5.1%) 27.37 25.24 - 27.37 0.9785 times
Mon 30 September 2024 26.88 (3.31%) 26.27 25.30 - 27.63 1.9119 times
Fri 30 August 2024 26.02 (0.15%) 25.99 25.10 - 27.22 1.1042 times
Wed 31 July 2024 25.98 (-1.63%) 26.81 25.46 - 27.17 1.6279 times

 monthly chart HdfcamcHdfcpvtban

Indicator Analysis of HdfcamcHdfcpvtban

Tomorrow's movement Prediction of Hdfcamc Hdfcpvtban HDFCPVTBAN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 27.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcamc Hdfcpvtban HDFCPVTBAN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Hdfcamc Hdfcpvtban HDFCPVTBAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.58

Munafa value: 40 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HdfcamcHdfcpvtban (HDFCPVTBAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HdfcamcHdfcpvtban stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HdfcamcHdfcpvtban in short term but the sell signal is initial and weak.

HdfcamcHdfcpvtban Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HdfcamcHdfcpvtban in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HdfcamcHdfcpvtban is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.55 and HdfcamcHdfcpvtban HDFCPVTBAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HdfcamcHdfcpvtban HDFCPVTBAN stock. Volume based technical analysis of HdfcamcHdfcpvtban HDFCPVTBAN stock is negative.

HdfcamcHdfcpvtban Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcamc Hdfcpvtban HDFCPVTBAN

DMA (daily moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN

DMA period DMA value
5 day DMA 27.32
12 day DMA 27.57
20 day DMA 27.22
35 day DMA 26.54
50 day DMA 25.94
100 day DMA 25.41
150 day DMA 25.54
200 day DMA 25.67

EMA (exponential moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3127.4427.48
12 day EMA27.3427.3927.4
20 day EMA27.1227.1327.11
35 day EMA26.6126.5826.53
50 day EMA25.9825.9425.88

SMA (simple moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3227.4627.52
12 day SMA27.5727.6527.7
20 day SMA27.2227.1427.07
35 day SMA26.5426.4626.37
50 day SMA25.9425.925.84
100 day SMA25.4125.425.39
150 day SMA25.5425.5425.54
200 day SMA25.6725.6725.66
Back to top | Use Dark Theme