HdfcamcHdfcpvtban HDFCPVTBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcpvtban HDFCPVTBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcpvtban
Strong Daily Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 25.9 and 26.99
Daily Target 1 | 25.61 |
Daily Target 2 | 26.19 |
Daily Target 3 | 26.703333333333 |
Daily Target 4 | 27.28 |
Daily Target 5 | 27.79 |
Daily price and volume Hdfcamc Hdfcpvtban
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 26.76 (0.75%) | 27.22 | 26.13 - 27.22 | 0.6434 times | Fri 29 August 2025 | 26.56 (0.04%) | 26.63 | 26.48 - 26.77 | 1.1324 times | Thu 28 August 2025 | 26.55 (-1.04%) | 27.00 | 26.51 - 27.04 | 0.9464 times | Tue 26 August 2025 | 26.83 (-1.36%) | 27.29 | 26.80 - 27.29 | 1.0932 times | Mon 25 August 2025 | 27.20 (0.04%) | 27.29 | 27.06 - 27.74 | 2.3879 times | Fri 22 August 2025 | 27.19 (-1.02%) | 28.15 | 27.17 - 28.15 | 1.1757 times | Thu 21 August 2025 | 27.47 (0.11%) | 28.12 | 27.27 - 28.12 | 0.2967 times | Wed 20 August 2025 | 27.44 (-0.22%) | 27.50 | 27.26 - 27.74 | 0.3202 times | Tue 19 August 2025 | 27.50 (0.51%) | 28.04 | 27.27 - 28.04 | 1.2764 times | Mon 18 August 2025 | 27.36 (0.81%) | 27.71 | 27.27 - 27.79 | 0.7277 times | Thu 14 August 2025 | 27.14 (0.11%) | 27.78 | 26.61 - 27.78 | 0.1811 times |
Weekly price and charts HdfcamcHdfcpvtban
Strong weekly Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 25.9 and 26.99
Weekly Target 1 | 25.61 |
Weekly Target 2 | 26.19 |
Weekly Target 3 | 26.703333333333 |
Weekly Target 4 | 27.28 |
Weekly Target 5 | 27.79 |
Weekly price and volumes for Hdfcamc Hdfcpvtban
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 26.76 (0.75%) | 27.22 | 26.13 - 27.22 | 0.0671 times | Fri 29 August 2025 | 26.56 (-2.32%) | 27.29 | 26.48 - 27.74 | 0.5801 times | Fri 22 August 2025 | 27.19 (0.18%) | 27.71 | 27.17 - 28.15 | 0.3962 times | Thu 14 August 2025 | 27.14 (0.59%) | 26.50 | 26.05 - 27.86 | 0.2105 times | Fri 08 August 2025 | 26.98 (-1.14%) | 26.60 | 26.55 - 28.07 | 0.7173 times | Fri 01 August 2025 | 27.29 (-3.43%) | 28.96 | 26.87 - 28.96 | 0.5204 times | Fri 25 July 2025 | 28.26 (1.04%) | 28.21 | 27.91 - 29.37 | 0.5468 times | Fri 18 July 2025 | 27.97 (-1.76%) | 28.77 | 27.87 - 28.96 | 0.7001 times | Fri 11 July 2025 | 28.47 (0.32%) | 28.41 | 27.84 - 28.88 | 5.6823 times | Fri 04 July 2025 | 28.38 (-1.63%) | 29.12 | 28.16 - 29.12 | 0.5792 times | Fri 27 June 2025 | 28.85 (2.3%) | 28.00 | 27.93 - 29.39 | 0.9104 times |
Monthly price and charts HdfcamcHdfcpvtban
Strong monthly Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 25.9 and 26.99
Monthly Target 1 | 25.61 |
Monthly Target 2 | 26.19 |
Monthly Target 3 | 26.703333333333 |
Monthly Target 4 | 27.28 |
Monthly Target 5 | 27.79 |
Monthly price and volumes Hdfcamc Hdfcpvtban
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 26.76 (0.75%) | 27.22 | 26.13 - 27.22 | 0.013 times | Fri 29 August 2025 | 26.56 (-3.45%) | 28.19 | 26.05 - 28.19 | 0.3807 times | Thu 31 July 2025 | 27.51 (-3.88%) | 28.76 | 26.87 - 29.37 | 1.5124 times | Mon 30 June 2025 | 28.62 (2.4%) | 28.08 | 27.25 - 29.39 | 0.7661 times | Fri 30 May 2025 | 27.95 (0.94%) | 27.97 | 26.98 - 28.27 | 0.9145 times | Wed 30 April 2025 | 27.69 (6.01%) | 26.35 | 24.23 - 28.44 | 2.2871 times | Fri 28 March 2025 | 26.12 (6.14%) | 24.60 | 24.04 - 26.46 | 1.2753 times | Fri 28 February 2025 | 24.61 (-0.49%) | 24.75 | 24.40 - 26.00 | 0.6284 times | Fri 31 January 2025 | 24.73 (-1.28%) | 25.32 | 23.66 - 25.66 | 1.3272 times | Tue 31 December 2024 | 25.05 (-2%) | 25.56 | 24.90 - 26.65 | 0.8953 times | Fri 29 November 2024 | 25.56 (0.2%) | 25.96 | 24.56 - 26.17 | 1.2992 times |
Indicator Analysis of HdfcamcHdfcpvtban
Tomorrow's movement Prediction of Hdfcamc Hdfcpvtban HDFCPVTBAN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfcamc Hdfcpvtban HDFCPVTBAN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hdfcamc Hdfcpvtban HDFCPVTBAN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HdfcamcHdfcpvtban (HDFCPVTBAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HdfcamcHdfcpvtban stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HdfcamcHdfcpvtban in short term and the sell signal is strong.
HdfcamcHdfcpvtban Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HdfcamcHdfcpvtban in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HdfcamcHdfcpvtban is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.06 and HdfcamcHdfcpvtban HDFCPVTBAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HdfcamcHdfcpvtban HDFCPVTBAN stock. Volume based technical analysis of HdfcamcHdfcpvtban HDFCPVTBAN stock is negative.
HdfcamcHdfcpvtban Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcamc Hdfcpvtban HDFCPVTBAN
DMA (daily moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN
DMA period | DMA value |
5 day DMA | 26.78 |
12 day DMA | 27.09 |
20 day DMA | 27.15 |
35 day DMA | 27.56 |
50 day DMA | 27.84 |
100 day DMA | 27.71 |
150 day DMA | 26.78 |
200 day DMA | 26.41 |
EMA (exponential moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.79 | 26.81 | 26.94 |
12 day EMA | 27.01 | 27.06 | 27.15 |
20 day EMA | 27.19 | 27.23 | 27.3 |
35 day EMA | 27.45 | 27.49 | 27.55 |
50 day EMA | 27.74 | 27.78 | 27.83 |
SMA (simple moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.78 | 26.87 | 27.05 |
12 day SMA | 27.09 | 27.12 | 27.17 |
20 day SMA | 27.15 | 27.18 | 27.23 |
35 day SMA | 27.56 | 27.61 | 27.67 |
50 day SMA | 27.84 | 27.86 | 27.89 |
100 day SMA | 27.71 | 27.7 | 27.69 |
150 day SMA | 26.78 | 26.77 | 26.75 |
200 day SMA | 26.41 | 26.41 | 26.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.