HdfcamcHdfcpvtban HDFCPVTBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcpvtban HDFCPVTBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcpvtban
Strong Daily Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 26.51 and 27.53
Daily Target 1 | 26.33 |
Daily Target 2 | 26.69 |
Daily Target 3 | 27.346666666667 |
Daily Target 4 | 27.71 |
Daily Target 5 | 28.37 |
Daily price and volume Hdfcamc Hdfcpvtban
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 27.06 (-1.1%) | 27.34 | 26.98 - 28.00 | 1.1268 times | Thu 08 May 2025 | 27.36 (-0.15%) | 27.51 | 27.26 - 27.65 | 0.324 times | Wed 07 May 2025 | 27.40 (0.55%) | 27.19 | 27.00 - 28.09 | 0.5073 times | Tue 06 May 2025 | 27.25 (-0.98%) | 27.86 | 27.21 - 27.86 | 0.2832 times | Mon 05 May 2025 | 27.52 (-0.83%) | 27.88 | 27.34 - 27.88 | 0.6259 times | Fri 02 May 2025 | 27.75 (0.22%) | 27.97 | 27.43 - 28.14 | 1.1524 times | Wed 30 April 2025 | 27.69 (-0.36%) | 27.83 | 27.43 - 27.85 | 2.2539 times | Tue 29 April 2025 | 27.79 (-0.14%) | 27.83 | 27.76 - 28.15 | 0.4066 times | Mon 28 April 2025 | 27.83 (1.35%) | 27.45 | 27.41 - 27.94 | 1.1 times | Fri 25 April 2025 | 27.46 (-1.22%) | 27.93 | 27.18 - 27.93 | 2.2199 times | Thu 24 April 2025 | 27.80 (-0.32%) | 27.75 | 27.46 - 28.16 | 2.2825 times |
Weekly price and charts HdfcamcHdfcpvtban
Strong weekly Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 26.47 and 27.58
Weekly Target 1 | 26.27 |
Weekly Target 2 | 26.66 |
Weekly Target 3 | 27.376666666667 |
Weekly Target 4 | 27.77 |
Weekly Target 5 | 28.49 |
Weekly price and volumes for Hdfcamc Hdfcpvtban
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 27.06 (-2.49%) | 27.88 | 26.98 - 28.09 | 0.6102 times | Fri 02 May 2025 | 27.75 (1.06%) | 27.45 | 27.41 - 28.15 | 1.0455 times | Fri 25 April 2025 | 27.46 (0.18%) | 27.49 | 27.18 - 28.44 | 2.3355 times | Thu 17 April 2025 | 27.41 (6.9%) | 26.35 | 25.99 - 27.58 | 1.0303 times | Fri 11 April 2025 | 25.64 (-1.12%) | 25.50 | 24.23 - 27.00 | 1.1304 times | Fri 04 April 2025 | 25.93 (-0.73%) | 26.35 | 25.54 - 26.40 | 0.5743 times | Fri 28 March 2025 | 26.12 (2.63%) | 25.54 | 25.54 - 26.46 | 1.613 times | Fri 21 March 2025 | 25.45 (4.86%) | 24.48 | 24.11 - 25.57 | 0.6985 times | Thu 13 March 2025 | 24.27 (-1.02%) | 24.61 | 24.04 - 24.98 | 0.381 times | Fri 07 March 2025 | 24.52 (-0.37%) | 24.60 | 24.20 - 24.91 | 0.5812 times | Fri 28 February 2025 | 24.61 (-0.53%) | 24.86 | 24.44 - 25.24 | 0.4099 times |
Monthly price and charts HdfcamcHdfcpvtban
Strong monthly Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 26.44 and 27.6
Monthly Target 1 | 26.23 |
Monthly Target 2 | 26.65 |
Monthly Target 3 | 27.393333333333 |
Monthly Target 4 | 27.81 |
Monthly Target 5 | 28.55 |
Monthly price and volumes Hdfcamc Hdfcpvtban
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 27.06 (-2.28%) | 27.97 | 26.98 - 28.14 | 0.2453 times | Wed 30 April 2025 | 27.69 (6.01%) | 26.35 | 24.23 - 28.44 | 1.6834 times | Fri 28 March 2025 | 26.12 (6.14%) | 24.60 | 24.04 - 26.46 | 0.9387 times | Fri 28 February 2025 | 24.61 (-0.49%) | 24.75 | 24.40 - 26.00 | 0.4626 times | Fri 31 January 2025 | 24.73 (-1.28%) | 25.32 | 23.66 - 25.66 | 1.0247 times | Tue 31 December 2024 | 25.05 (-2%) | 25.56 | 24.90 - 26.65 | 0.6945 times | Fri 29 November 2024 | 25.56 (0.2%) | 25.96 | 24.56 - 26.17 | 0.9563 times | Thu 31 October 2024 | 25.51 (-5.1%) | 27.37 | 25.24 - 27.37 | 0.9785 times | Mon 30 September 2024 | 26.88 (3.31%) | 26.27 | 25.30 - 27.63 | 1.9119 times | Fri 30 August 2024 | 26.02 (0.15%) | 25.99 | 25.10 - 27.22 | 1.1042 times | Wed 31 July 2024 | 25.98 (-1.63%) | 26.81 | 25.46 - 27.17 | 1.6279 times |
Indicator Analysis of HdfcamcHdfcpvtban
Tomorrow's movement Prediction of Hdfcamc Hdfcpvtban HDFCPVTBAN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfcamc Hdfcpvtban HDFCPVTBAN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hdfcamc Hdfcpvtban HDFCPVTBAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.58
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HdfcamcHdfcpvtban (HDFCPVTBAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HdfcamcHdfcpvtban stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HdfcamcHdfcpvtban in short term but the sell signal is initial and weak.
HdfcamcHdfcpvtban Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HdfcamcHdfcpvtban in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HdfcamcHdfcpvtban is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.55 and HdfcamcHdfcpvtban HDFCPVTBAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HdfcamcHdfcpvtban HDFCPVTBAN stock. Volume based technical analysis of HdfcamcHdfcpvtban HDFCPVTBAN stock is negative.
HdfcamcHdfcpvtban Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcamc Hdfcpvtban HDFCPVTBAN
DMA (daily moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN
DMA period | DMA value |
5 day DMA | 27.32 |
12 day DMA | 27.57 |
20 day DMA | 27.22 |
35 day DMA | 26.54 |
50 day DMA | 25.94 |
100 day DMA | 25.41 |
150 day DMA | 25.54 |
200 day DMA | 25.67 |
EMA (exponential moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.31 | 27.44 | 27.48 |
12 day EMA | 27.34 | 27.39 | 27.4 |
20 day EMA | 27.12 | 27.13 | 27.11 |
35 day EMA | 26.61 | 26.58 | 26.53 |
50 day EMA | 25.98 | 25.94 | 25.88 |
SMA (simple moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.32 | 27.46 | 27.52 |
12 day SMA | 27.57 | 27.65 | 27.7 |
20 day SMA | 27.22 | 27.14 | 27.07 |
35 day SMA | 26.54 | 26.46 | 26.37 |
50 day SMA | 25.94 | 25.9 | 25.84 |
100 day SMA | 25.41 | 25.4 | 25.39 |
150 day SMA | 25.54 | 25.54 | 25.54 |
200 day SMA | 25.67 | 25.67 | 25.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.