Login or Join

HdfcamcHdfcpvtban HDFCPVTBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcpvtban HDFCPVTBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcpvtban

Strong Daily Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 25.9 and 26.99

Daily Target 125.61
Daily Target 226.19
Daily Target 326.703333333333
Daily Target 427.28
Daily Target 527.79

Daily price and volume Hdfcamc Hdfcpvtban

Date Closing Open Range Volume
Mon 01 September 2025 26.76 (0.75%) 27.22 26.13 - 27.22 0.6434 times
Fri 29 August 2025 26.56 (0.04%) 26.63 26.48 - 26.77 1.1324 times
Thu 28 August 2025 26.55 (-1.04%) 27.00 26.51 - 27.04 0.9464 times
Tue 26 August 2025 26.83 (-1.36%) 27.29 26.80 - 27.29 1.0932 times
Mon 25 August 2025 27.20 (0.04%) 27.29 27.06 - 27.74 2.3879 times
Fri 22 August 2025 27.19 (-1.02%) 28.15 27.17 - 28.15 1.1757 times
Thu 21 August 2025 27.47 (0.11%) 28.12 27.27 - 28.12 0.2967 times
Wed 20 August 2025 27.44 (-0.22%) 27.50 27.26 - 27.74 0.3202 times
Tue 19 August 2025 27.50 (0.51%) 28.04 27.27 - 28.04 1.2764 times
Mon 18 August 2025 27.36 (0.81%) 27.71 27.27 - 27.79 0.7277 times
Thu 14 August 2025 27.14 (0.11%) 27.78 26.61 - 27.78 0.1811 times

 Daily chart HdfcamcHdfcpvtban

Weekly price and charts HdfcamcHdfcpvtban

Strong weekly Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 25.9 and 26.99

Weekly Target 125.61
Weekly Target 226.19
Weekly Target 326.703333333333
Weekly Target 427.28
Weekly Target 527.79

Weekly price and volumes for Hdfcamc Hdfcpvtban

Date Closing Open Range Volume
Mon 01 September 2025 26.76 (0.75%) 27.22 26.13 - 27.22 0.0671 times
Fri 29 August 2025 26.56 (-2.32%) 27.29 26.48 - 27.74 0.5801 times
Fri 22 August 2025 27.19 (0.18%) 27.71 27.17 - 28.15 0.3962 times
Thu 14 August 2025 27.14 (0.59%) 26.50 26.05 - 27.86 0.2105 times
Fri 08 August 2025 26.98 (-1.14%) 26.60 26.55 - 28.07 0.7173 times
Fri 01 August 2025 27.29 (-3.43%) 28.96 26.87 - 28.96 0.5204 times
Fri 25 July 2025 28.26 (1.04%) 28.21 27.91 - 29.37 0.5468 times
Fri 18 July 2025 27.97 (-1.76%) 28.77 27.87 - 28.96 0.7001 times
Fri 11 July 2025 28.47 (0.32%) 28.41 27.84 - 28.88 5.6823 times
Fri 04 July 2025 28.38 (-1.63%) 29.12 28.16 - 29.12 0.5792 times
Fri 27 June 2025 28.85 (2.3%) 28.00 27.93 - 29.39 0.9104 times

 weekly chart HdfcamcHdfcpvtban

Monthly price and charts HdfcamcHdfcpvtban

Strong monthly Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 25.9 and 26.99

Monthly Target 125.61
Monthly Target 226.19
Monthly Target 326.703333333333
Monthly Target 427.28
Monthly Target 527.79

Monthly price and volumes Hdfcamc Hdfcpvtban

Date Closing Open Range Volume
Mon 01 September 2025 26.76 (0.75%) 27.22 26.13 - 27.22 0.013 times
Fri 29 August 2025 26.56 (-3.45%) 28.19 26.05 - 28.19 0.3807 times
Thu 31 July 2025 27.51 (-3.88%) 28.76 26.87 - 29.37 1.5124 times
Mon 30 June 2025 28.62 (2.4%) 28.08 27.25 - 29.39 0.7661 times
Fri 30 May 2025 27.95 (0.94%) 27.97 26.98 - 28.27 0.9145 times
Wed 30 April 2025 27.69 (6.01%) 26.35 24.23 - 28.44 2.2871 times
Fri 28 March 2025 26.12 (6.14%) 24.60 24.04 - 26.46 1.2753 times
Fri 28 February 2025 24.61 (-0.49%) 24.75 24.40 - 26.00 0.6284 times
Fri 31 January 2025 24.73 (-1.28%) 25.32 23.66 - 25.66 1.3272 times
Tue 31 December 2024 25.05 (-2%) 25.56 24.90 - 26.65 0.8953 times
Fri 29 November 2024 25.56 (0.2%) 25.96 24.56 - 26.17 1.2992 times

 monthly chart HdfcamcHdfcpvtban

Indicator Analysis of HdfcamcHdfcpvtban

Tomorrow's movement Prediction of Hdfcamc Hdfcpvtban HDFCPVTBAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcamc Hdfcpvtban HDFCPVTBAN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Hdfcamc Hdfcpvtban HDFCPVTBAN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HdfcamcHdfcpvtban (HDFCPVTBAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HdfcamcHdfcpvtban stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HdfcamcHdfcpvtban in short term and the sell signal is strong.

HdfcamcHdfcpvtban Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HdfcamcHdfcpvtban in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HdfcamcHdfcpvtban is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.06 and HdfcamcHdfcpvtban HDFCPVTBAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HdfcamcHdfcpvtban HDFCPVTBAN stock. Volume based technical analysis of HdfcamcHdfcpvtban HDFCPVTBAN stock is negative.

HdfcamcHdfcpvtban Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcamc Hdfcpvtban HDFCPVTBAN

DMA (daily moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN

DMA period DMA value
5 day DMA 26.78
12 day DMA 27.09
20 day DMA 27.15
35 day DMA 27.56
50 day DMA 27.84
100 day DMA 27.71
150 day DMA 26.78
200 day DMA 26.41

EMA (exponential moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7926.8126.94
12 day EMA27.0127.0627.15
20 day EMA27.1927.2327.3
35 day EMA27.4527.4927.55
50 day EMA27.7427.7827.83

SMA (simple moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7826.8727.05
12 day SMA27.0927.1227.17
20 day SMA27.1527.1827.23
35 day SMA27.5627.6127.67
50 day SMA27.8427.8627.89
100 day SMA27.7127.727.69
150 day SMA26.7826.7726.75
200 day SMA26.4126.4126.4
Back to top | Use Dark Theme