HdfcamcHdfcpsubk HDFCPSUBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcpsubk HDFCPSUBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcpsubk
Strong Daily Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 62.37 and 63.82
| Daily Target 1 | 61.18 |
| Daily Target 2 | 62.1 |
| Daily Target 3 | 62.626666666667 |
| Daily Target 4 | 63.55 |
| Daily Target 5 | 64.08 |
Daily price and volume Hdfcamc Hdfcpsubk
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 63.03 (1.53%) | 62.05 | 61.70 - 63.15 | 0.6476 times | Thu 08 May 2025 | 62.08 (-1.29%) | 64.15 | 61.80 - 64.34 | 1.2883 times | Wed 07 May 2025 | 62.89 (0.24%) | 63.05 | 62.25 - 64.32 | 1.0125 times | Tue 06 May 2025 | 62.74 (-4.45%) | 65.65 | 62.51 - 65.65 | 1.6258 times | Mon 05 May 2025 | 65.66 (-0.02%) | 65.67 | 65.43 - 65.92 | 0.3677 times | Fri 02 May 2025 | 65.67 (-0.12%) | 66.96 | 65.48 - 66.96 | 0.4054 times | Wed 30 April 2025 | 65.75 (-2.16%) | 66.47 | 65.60 - 66.70 | 1.0978 times | Tue 29 April 2025 | 67.20 (0.09%) | 67.89 | 67.07 - 68.55 | 0.5315 times | Mon 28 April 2025 | 67.14 (2.24%) | 65.96 | 65.96 - 67.38 | 1.9848 times | Fri 25 April 2025 | 65.67 (-2.29%) | 67.28 | 65.09 - 67.28 | 1.0385 times | Thu 24 April 2025 | 67.21 (-0.16%) | 67.32 | 67.10 - 67.65 | 0.3473 times |
Weekly price and charts HdfcamcHdfcpsubk
Strong weekly Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 60.26 and 64.48
| Weekly Target 1 | 59.33 |
| Weekly Target 2 | 61.18 |
| Weekly Target 3 | 63.55 |
| Weekly Target 4 | 65.4 |
| Weekly Target 5 | 67.77 |
Weekly price and volumes for Hdfcamc Hdfcpsubk
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 63.03 (-4.02%) | 65.67 | 61.70 - 65.92 | 1.3494 times | Fri 02 May 2025 | 65.67 (0%) | 65.96 | 65.48 - 68.55 | 1.0975 times | Fri 25 April 2025 | 65.67 (0.44%) | 65.56 | 65.09 - 68.98 | 1.8948 times | Thu 17 April 2025 | 65.38 (5.4%) | 63.45 | 62.55 - 65.56 | 0.7976 times | Fri 11 April 2025 | 62.03 (-1.29%) | 61.59 | 60.00 - 63.84 | 0.6376 times | Fri 04 April 2025 | 62.84 (0.19%) | 62.73 | 61.98 - 65.74 | 0.6233 times | Fri 28 March 2025 | 62.72 (1.75%) | 62.00 | 61.15 - 64.58 | 1.7627 times | Fri 21 March 2025 | 61.64 (5.97%) | 57.01 | 57.01 - 61.94 | 0.9884 times | Thu 13 March 2025 | 58.17 (-2.56%) | 59.99 | 57.61 - 60.17 | 0.3641 times | Fri 07 March 2025 | 59.70 (4.85%) | 58.08 | 55.68 - 59.92 | 0.4845 times | Fri 28 February 2025 | 56.94 (-5.19%) | 60.06 | 56.49 - 60.06 | 0.5361 times |
Monthly price and charts HdfcamcHdfcpsubk
Strong monthly Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 59.74 and 65
| Monthly Target 1 | 58.64 |
| Monthly Target 2 | 60.83 |
| Monthly Target 3 | 63.896666666667 |
| Monthly Target 4 | 66.09 |
| Monthly Target 5 | 69.16 |
Monthly price and volumes Hdfcamc Hdfcpsubk
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 63.03 (-4.14%) | 66.96 | 61.70 - 66.96 | 0.2569 times | Wed 30 April 2025 | 65.75 (4.83%) | 62.73 | 60.00 - 68.98 | 0.8692 times | Fri 28 March 2025 | 62.72 (10.15%) | 58.08 | 55.68 - 64.58 | 0.6333 times | Fri 28 February 2025 | 56.94 (-10.2%) | 62.12 | 56.49 - 64.47 | 0.4587 times | Fri 31 January 2025 | 63.41 (-3.73%) | 66.50 | 59.10 - 69.68 | 0.9032 times | Tue 31 December 2024 | 65.87 (-3.95%) | 70.00 | 65.00 - 72.70 | 1.3477 times | Fri 29 November 2024 | 68.58 (1.62%) | 68.91 | 62.52 - 71.00 | 1.1627 times | Thu 31 October 2024 | 67.49 (-0.78%) | 68.03 | 62.33 - 69.48 | 1.206 times | Mon 30 September 2024 | 68.02 (-3.42%) | 71.49 | 65.55 - 71.49 | 1.6294 times | Fri 30 August 2024 | 70.43 (-5.26%) | 74.41 | 68.10 - 75.18 | 1.533 times | Wed 31 July 2024 | 74.34 (0.11%) | 74.27 | 70.79 - 75.80 | 2.5731 times |
Indicator Analysis of HdfcamcHdfcpsubk
Tomorrow's movement Prediction of Hdfcamc Hdfcpsubk HDFCPSUBK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 64.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfcamc Hdfcpsubk HDFCPSUBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hdfcamc Hdfcpsubk HDFCPSUBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hdfcamc Hdfcpsubk HDFCPSUBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.04
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 61, while middle bands are at 63 and 67
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HdfcamcHdfcpsubk (HDFCPSUBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HdfcamcHdfcpsubk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HdfcamcHdfcpsubk in short term but the sell signal is initial and weak.
HdfcamcHdfcpsubk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HdfcamcHdfcpsubk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HdfcamcHdfcpsubk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.66 and HdfcamcHdfcpsubk HDFCPSUBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HdfcamcHdfcpsubk HDFCPSUBK stock. Volume based technical analysis of HdfcamcHdfcpsubk HDFCPSUBK stock is negative.
HdfcamcHdfcpsubk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcamc Hdfcpsubk HDFCPSUBK
DMA (daily moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK
| DMA period | DMA value |
| 5 day DMA | 63.28 |
| 12 day DMA | 65.2 |
| 20 day DMA | 64.81 |
| 35 day DMA | 63.55 |
| 50 day DMA | 62.1 |
| 100 day DMA | 62.92 |
| 150 day DMA | 64.49 |
| 200 day DMA | 65.78 |
EMA (exponential moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.36 | 63.52 | 64.24 |
| 12 day EMA | 64.25 | 64.47 | 64.9 |
| 20 day EMA | 64.2 | 64.32 | 64.56 |
| 35 day EMA | 63.31 | 63.33 | 63.4 |
| 50 day EMA | 62 | 61.96 | 61.95 |
SMA (simple moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.28 | 63.81 | 64.54 |
| 12 day SMA | 65.2 | 65.58 | 65.99 |
| 20 day SMA | 64.81 | 64.73 | 64.77 |
| 35 day SMA | 63.55 | 63.41 | 63.29 |
| 50 day SMA | 62.1 | 62.03 | 61.97 |
| 100 day SMA | 62.92 | 62.99 | 63.09 |
| 150 day SMA | 64.49 | 64.52 | 64.57 |
| 200 day SMA | 65.78 | 65.83 | 65.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.