HdfcamcHdfcpsubk HDFCPSUBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcpsubk HDFCPSUBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcpsubk
Strong Daily Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 81.92 and 83.95
| Daily Target 1 | 80.38 |
| Daily Target 2 | 81.43 |
| Daily Target 3 | 82.406666666667 |
| Daily Target 4 | 83.46 |
| Daily Target 5 | 84.44 |
Daily price and volume Hdfcamc Hdfcpsubk
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 82.49 (1.4%) | 81.75 | 81.35 - 83.38 | 3.3699 times | Thu 30 October 2025 | 81.35 (-0.36%) | 81.34 | 81.04 - 82.00 | 0.6244 times | Wed 29 October 2025 | 81.64 (0.11%) | 81.95 | 81.22 - 83.00 | 0.7706 times | Tue 28 October 2025 | 81.55 (0.82%) | 81.29 | 80.46 - 81.97 | 0.869 times | Mon 27 October 2025 | 80.89 (2.52%) | 78.30 | 78.30 - 81.81 | 0.9961 times | Fri 24 October 2025 | 78.90 (-0.69%) | 79.45 | 78.27 - 80.14 | 0.5177 times | Thu 23 October 2025 | 79.45 (0.11%) | 79.36 | 78.96 - 80.21 | 0.8458 times | Wed 22 October 2025 | 79.36 (0%) | 79.70 | 78.86 - 81.00 | 0.7915 times | Mon 20 October 2025 | 79.36 (3.21%) | 77.41 | 77.41 - 79.73 | 0.9073 times | Fri 17 October 2025 | 76.89 (-0.83%) | 77.36 | 76.55 - 77.70 | 0.3077 times | Thu 16 October 2025 | 77.53 (-0.55%) | 77.96 | 77.31 - 79.36 | 0.5138 times |
Weekly price and charts HdfcamcHdfcpsubk
Strong weekly Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 80.4 and 85.48
| Weekly Target 1 | 76.31 |
| Weekly Target 2 | 79.4 |
| Weekly Target 3 | 81.39 |
| Weekly Target 4 | 84.48 |
| Weekly Target 5 | 86.47 |
Weekly price and volumes for Hdfcamc Hdfcpsubk
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 82.49 (4.55%) | 78.30 | 78.30 - 83.38 | 1.8208 times | Fri 24 October 2025 | 78.90 (2.61%) | 77.41 | 77.41 - 81.00 | 0.841 times | Fri 17 October 2025 | 76.89 (-0.81%) | 79.45 | 76.47 - 79.45 | 0.6192 times | Fri 10 October 2025 | 77.52 (1.51%) | 76.37 | 75.42 - 77.86 | 0.7394 times | Fri 03 October 2025 | 76.37 (4.4%) | 75.34 | 73.27 - 76.74 | 1.0833 times | Fri 26 September 2025 | 73.15 (-1.8%) | 74.50 | 73.00 - 76.14 | 1.0518 times | Fri 19 September 2025 | 74.49 (4.66%) | 71.49 | 71.13 - 74.74 | 2.8976 times | Fri 12 September 2025 | 71.17 (2.77%) | 70.98 | 69.13 - 71.99 | 0.4466 times | Fri 05 September 2025 | 69.25 (1.78%) | 68.38 | 68.38 - 69.99 | 0.2261 times | Fri 29 August 2025 | 68.04 (-3.8%) | 70.73 | 67.98 - 71.04 | 0.2742 times | Fri 22 August 2025 | 70.73 (-0.18%) | 70.88 | 70.03 - 72.46 | 0.447 times |
Monthly price and charts HdfcamcHdfcpsubk
Strong monthly Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 78.78 and 87.09
| Monthly Target 1 | 72 |
| Monthly Target 2 | 77.25 |
| Monthly Target 3 | 80.313333333333 |
| Monthly Target 4 | 85.56 |
| Monthly Target 5 | 88.62 |
Monthly price and volumes Hdfcamc Hdfcpsubk
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 82.49 (8.9%) | 76.19 | 75.07 - 83.38 | 1.2223 times | Tue 30 September 2025 | 75.75 (11.33%) | 68.38 | 68.38 - 76.14 | 1.4694 times | Fri 29 August 2025 | 68.04 (-1.78%) | 69.61 | 67.98 - 72.46 | 0.3582 times | Thu 31 July 2025 | 69.27 (-4.48%) | 72.52 | 68.26 - 73.55 | 1.6561 times | Mon 30 June 2025 | 72.52 (3.17%) | 71.00 | 67.53 - 73.36 | 1.4496 times | Fri 30 May 2025 | 70.29 (6.9%) | 66.96 | 61.70 - 70.45 | 0.8727 times | Wed 30 April 2025 | 65.75 (4.83%) | 62.73 | 60.00 - 68.98 | 0.9252 times | Fri 28 March 2025 | 62.72 (10.15%) | 58.08 | 55.68 - 64.58 | 0.6741 times | Fri 28 February 2025 | 56.94 (-10.2%) | 62.12 | 56.49 - 64.47 | 0.4882 times | Fri 31 January 2025 | 63.41 (-3.73%) | 66.50 | 59.10 - 69.68 | 0.8842 times | Tue 31 December 2024 | 65.87 (-3.95%) | 70.00 | 65.00 - 72.70 | 1.407 times |
Indicator Analysis of HdfcamcHdfcpsubk
Tomorrow's movement Prediction of Hdfcamc Hdfcpsubk HDFCPSUBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfcamc Hdfcpsubk HDFCPSUBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hdfcamc Hdfcpsubk HDFCPSUBK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hdfcamc Hdfcpsubk HDFCPSUBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.75
Tomorrow's movement Prediction of Hdfcamc Hdfcpsubk HDFCPSUBK is strongly bullish. It has broken a strong resistance of 81 and is expected to move up further.
Munafa value: 105 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 75, while middle bands are at 77 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HdfcamcHdfcpsubk (HDFCPSUBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HdfcamcHdfcpsubk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HdfcamcHdfcpsubk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcamcHdfcpsubk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HdfcamcHdfcpsubk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HdfcamcHdfcpsubk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.97 and HdfcamcHdfcpsubk HDFCPSUBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HdfcamcHdfcpsubk HDFCPSUBK stock. Volume based technical analysis of HdfcamcHdfcpsubk HDFCPSUBK stock is negative.
HdfcamcHdfcpsubk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcamc Hdfcpsubk HDFCPSUBK
DMA (daily moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK
| DMA period | DMA value |
| 5 day DMA | 81.58 |
| 12 day DMA | 79.78 |
| 20 day DMA | 78.56 |
| 35 day DMA | 76.47 |
| 50 day DMA | 74.44 |
| 100 day DMA | 72.62 |
| 150 day DMA | 70.42 |
| 200 day DMA | 68.01 |
EMA (exponential moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.43 | 80.9 | 80.67 |
| 12 day EMA | 80.04 | 79.6 | 79.28 |
| 20 day EMA | 78.8 | 78.41 | 78.1 |
| 35 day EMA | 76.78 | 76.44 | 76.15 |
| 50 day EMA | 74.87 | 74.56 | 74.28 |
SMA (simple moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.58 | 80.87 | 80.49 |
| 12 day SMA | 79.78 | 79.3 | 78.99 |
| 20 day SMA | 78.56 | 78.22 | 77.94 |
| 35 day SMA | 76.47 | 76.14 | 75.79 |
| 50 day SMA | 74.44 | 74.22 | 74.02 |
| 100 day SMA | 72.62 | 72.52 | 72.42 |
| 150 day SMA | 70.42 | 70.3 | 70.16 |
| 200 day SMA | 68.01 | 67.91 | 67.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
