HdfcamcHdfcpsubk HDFCPSUBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcpsubk HDFCPSUBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcpsubk
Strong Daily Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 61.88 and 63.09
Daily Target 1 | 61.56 |
Daily Target 2 | 62.19 |
Daily Target 3 | 62.77 |
Daily Target 4 | 63.4 |
Daily Target 5 | 63.98 |
Daily price and volume Hdfcamc Hdfcpsubk
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 62.82 (0.87%) | 63.35 | 62.14 - 63.35 | 0.5387 times | Tue 28 January 2025 | 62.28 (1.81%) | 62.00 | 61.17 - 62.75 | 1.5472 times | Mon 27 January 2025 | 61.17 (-1.13%) | 61.47 | 60.88 - 62.35 | 1.2816 times | Fri 24 January 2025 | 61.87 (-0.99%) | 62.49 | 61.64 - 64.00 | 0.6781 times | Thu 23 January 2025 | 62.49 (-0.24%) | 62.32 | 62.30 - 63.01 | 0.2738 times | Wed 22 January 2025 | 62.64 (-1.35%) | 64.27 | 61.40 - 64.28 | 1.1108 times | Tue 21 January 2025 | 63.50 (-1.44%) | 65.15 | 63.37 - 65.15 | 0.7406 times | Mon 20 January 2025 | 64.43 (1.93%) | 63.85 | 63.16 - 65.00 | 1.8645 times | Fri 17 January 2025 | 63.21 (-0.33%) | 63.01 | 62.80 - 63.98 | 0.5517 times | Thu 16 January 2025 | 63.42 (2.44%) | 63.15 | 61.94 - 63.89 | 1.4129 times | Wed 15 January 2025 | 61.91 (-0.35%) | 62.77 | 61.37 - 62.77 | 1.208 times |
Weekly price and charts HdfcamcHdfcpsubk
Strong weekly Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 61.85 and 64.32
Weekly Target 1 | 59.88 |
Weekly Target 2 | 61.35 |
Weekly Target 3 | 62.35 |
Weekly Target 4 | 63.82 |
Weekly Target 5 | 64.82 |
Weekly price and volumes for Hdfcamc Hdfcpsubk
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 62.82 (1.54%) | 61.47 | 60.88 - 63.35 | 0.5965 times | Fri 24 January 2025 | 61.87 (-2.12%) | 63.85 | 61.40 - 65.15 | 0.8269 times | Fri 17 January 2025 | 63.21 (6.32%) | 61.69 | 59.10 - 63.98 | 1.1241 times | Mon 13 January 2025 | 59.45 (-3%) | 61.69 | 59.10 - 62.44 | 0.4222 times | Fri 10 January 2025 | 61.29 (-8.08%) | 69.68 | 61.19 - 69.68 | 1.7278 times | Fri 03 January 2025 | 66.68 (0.76%) | 66.55 | 64.84 - 67.42 | 0.6831 times | Fri 27 December 2024 | 66.18 (-0.09%) | 68.00 | 65.70 - 69.70 | 0.584 times | Fri 20 December 2024 | 66.24 (-3.13%) | 70.85 | 65.90 - 70.85 | 2.9161 times | Wed 18 December 2024 | 68.38 (-2.95%) | 70.46 | 68.12 - 71.35 | 0.3016 times | Fri 13 December 2024 | 70.46 (-1.36%) | 72.70 | 68.56 - 72.70 | 0.8178 times | Fri 06 December 2024 | 71.43 (4.16%) | 70.00 | 66.90 - 72.70 | 2.877 times |
Monthly price and charts HdfcamcHdfcpsubk
Strong monthly Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 55.67 and 66.25
Monthly Target 1 | 53.29 |
Monthly Target 2 | 58.05 |
Monthly Target 3 | 63.866666666667 |
Monthly Target 4 | 68.63 |
Monthly Target 5 | 74.45 |
Monthly price and volumes Hdfcamc Hdfcpsubk
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 62.82 (-4.63%) | 66.50 | 59.10 - 69.68 | 0.5934 times | Tue 31 December 2024 | 65.87 (-3.95%) | 70.00 | 65.00 - 72.70 | 0.928 times | Fri 29 November 2024 | 68.58 (1.62%) | 68.91 | 62.52 - 71.00 | 0.8006 times | Thu 31 October 2024 | 67.49 (-0.78%) | 68.03 | 62.33 - 69.48 | 0.8305 times | Mon 30 September 2024 | 68.02 (-3.42%) | 71.49 | 65.55 - 71.49 | 1.122 times | Fri 30 August 2024 | 70.43 (-5.26%) | 74.41 | 68.10 - 75.18 | 1.0556 times | Wed 31 July 2024 | 74.34 (0.11%) | 74.27 | 70.79 - 75.80 | 1.7719 times | Fri 28 June 2024 | 74.26 (0.11%) | 75.45 | 66.52 - 81.65 | 1.1511 times | Fri 31 May 2024 | 74.18 (-2.55%) | 76.12 | 68.32 - 76.98 | 1.3546 times | Tue 30 April 2024 | 76.12 (8.76%) | 69.99 | 68.01 - 76.86 | 0.3922 times | Thu 28 March 2024 | 69.99 (0.46%) | 69.68 | 65.69 - 75.40 | 0.6851 times |
Indicator Analysis of HdfcamcHdfcpsubk
Tomorrow's movement Prediction of Hdfcamc Hdfcpsubk HDFCPSUBK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 62.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfcamc Hdfcpsubk HDFCPSUBK appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Wed 29 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 60, while middle bands are at 62 and 65
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HdfcamcHdfcpsubk (HDFCPSUBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HdfcamcHdfcpsubk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HdfcamcHdfcpsubk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcamcHdfcpsubk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HdfcamcHdfcpsubk in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HdfcamcHdfcpsubk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.89 and HdfcamcHdfcpsubk HDFCPSUBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HdfcamcHdfcpsubk HDFCPSUBK stock. Volume based technical analysis of HdfcamcHdfcpsubk HDFCPSUBK stock is negative.
HdfcamcHdfcpsubk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcamc Hdfcpsubk HDFCPSUBK
DMA (daily moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK
DMA period | DMA value |
5 day DMA | 62.13 |
12 day DMA | 62.66 |
20 day DMA | 62.71 |
35 day DMA | 64.74 |
50 day DMA | 66.21 |
100 day DMA | 66.61 |
150 day DMA | 68.21 |
200 day DMA | 69.53 |
EMA (exponential moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 62.37 | 62.15 | 62.08 |
12 day EMA | 62.61 | 62.57 | 62.62 |
20 day EMA | 63.15 | 63.19 | 63.29 |
35 day EMA | 64.31 | 64.4 | 64.53 |
50 day EMA | 65.71 | 65.83 | 65.98 |
SMA (simple moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 62.13 | 62.09 | 62.33 |
12 day SMA | 62.66 | 62.38 | 62.14 |
20 day SMA | 62.71 | 62.89 | 63.08 |
35 day SMA | 64.74 | 64.96 | 65.22 |
50 day SMA | 66.21 | 66.23 | 66.29 |
100 day SMA | 66.61 | 66.65 | 66.7 |
150 day SMA | 68.21 | 68.28 | 68.36 |
200 day SMA | 69.53 | 69.57 | 69.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.