HdfcamcHdfcpsubk HDFCPSUBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcpsubk HDFCPSUBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcpsubk
Strong Daily Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 68.71 and 69.83
| Daily Target 1 | 67.85 |
| Daily Target 2 | 68.45 |
| Daily Target 3 | 68.973333333333 |
| Daily Target 4 | 69.57 |
| Daily Target 5 | 70.09 |
Daily price and volume Hdfcamc Hdfcpsubk
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 69.04 (1.47%) | 68.38 | 68.38 - 69.50 | 0.4348 times | Fri 29 August 2025 | 68.04 (-0.61%) | 68.46 | 67.98 - 68.62 | 0.9617 times | Thu 28 August 2025 | 68.46 (-0.88%) | 69.41 | 68.27 - 69.68 | 0.8033 times | Tue 26 August 2025 | 69.07 (-2.18%) | 71.00 | 68.92 - 71.00 | 1.0243 times | Mon 25 August 2025 | 70.61 (-0.17%) | 70.73 | 70.51 - 71.04 | 0.8473 times | Fri 22 August 2025 | 70.73 (-1.13%) | 70.23 | 70.23 - 71.54 | 0.5843 times | Thu 21 August 2025 | 71.54 (0%) | 71.54 | 71.40 - 71.90 | 0.6736 times | Wed 20 August 2025 | 71.54 (-0.21%) | 71.69 | 71.46 - 71.91 | 3.1076 times | Tue 19 August 2025 | 71.69 (0.87%) | 71.22 | 70.03 - 71.85 | 0.5291 times | Mon 18 August 2025 | 71.07 (0.3%) | 70.88 | 70.77 - 72.46 | 1.034 times | Thu 14 August 2025 | 70.86 (-0.01%) | 70.79 | 70.58 - 71.10 | 0.2123 times |
Weekly price and charts HdfcamcHdfcpsubk
Strong weekly Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 68.71 and 69.83
| Weekly Target 1 | 67.85 |
| Weekly Target 2 | 68.45 |
| Weekly Target 3 | 68.973333333333 |
| Weekly Target 4 | 69.57 |
| Weekly Target 5 | 70.09 |
Weekly price and volumes for Hdfcamc Hdfcpsubk
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 69.04 (1.47%) | 68.38 | 68.38 - 69.50 | 0.0418 times | Fri 29 August 2025 | 68.04 (-3.8%) | 70.73 | 67.98 - 71.04 | 0.3497 times | Fri 22 August 2025 | 70.73 (-0.18%) | 70.88 | 70.03 - 72.46 | 0.5702 times | Thu 14 August 2025 | 70.86 (1.93%) | 69.84 | 69.84 - 71.22 | 0.2364 times | Fri 08 August 2025 | 69.52 (1.55%) | 68.80 | 68.37 - 70.46 | 0.4223 times | Fri 01 August 2025 | 68.46 (-2.87%) | 71.08 | 68.26 - 71.25 | 0.5301 times | Fri 25 July 2025 | 70.48 (-2.54%) | 71.90 | 70.25 - 72.40 | 0.9053 times | Fri 18 July 2025 | 72.32 (2.23%) | 71.09 | 70.26 - 73.55 | 4.9324 times | Fri 11 July 2025 | 70.74 (-1.72%) | 72.33 | 70.40 - 72.81 | 0.7869 times | Fri 04 July 2025 | 71.98 (1.17%) | 71.50 | 71.40 - 73.43 | 1.225 times | Fri 27 June 2025 | 71.15 (2.97%) | 69.44 | 68.68 - 71.80 | 1.3974 times |
Monthly price and charts HdfcamcHdfcpsubk
Strong monthly Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 68.71 and 69.83
| Monthly Target 1 | 67.85 |
| Monthly Target 2 | 68.45 |
| Monthly Target 3 | 68.973333333333 |
| Monthly Target 4 | 69.57 |
| Monthly Target 5 | 70.09 |
Monthly price and volumes Hdfcamc Hdfcpsubk
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 69.04 (1.47%) | 68.38 | 68.38 - 69.50 | 0.0104 times | Fri 29 August 2025 | 68.04 (-1.78%) | 69.61 | 67.98 - 72.46 | 0.4105 times | Thu 31 July 2025 | 69.27 (-4.48%) | 72.52 | 68.26 - 73.55 | 1.8982 times | Mon 30 June 2025 | 72.52 (3.17%) | 71.00 | 67.53 - 73.36 | 1.6616 times | Fri 30 May 2025 | 70.29 (6.9%) | 66.96 | 61.70 - 70.45 | 1.0003 times | Wed 30 April 2025 | 65.75 (4.83%) | 62.73 | 60.00 - 68.98 | 1.0604 times | Fri 28 March 2025 | 62.72 (10.15%) | 58.08 | 55.68 - 64.58 | 0.7727 times | Fri 28 February 2025 | 56.94 (-10.2%) | 62.12 | 56.49 - 64.47 | 0.5596 times | Fri 31 January 2025 | 63.41 (-3.73%) | 66.50 | 59.10 - 69.68 | 1.0135 times | Tue 31 December 2024 | 65.87 (-3.95%) | 70.00 | 65.00 - 72.70 | 1.6127 times | Fri 29 November 2024 | 68.58 (1.62%) | 68.91 | 62.52 - 71.00 | 1.4185 times |
Indicator Analysis of HdfcamcHdfcpsubk
Tomorrow's movement Prediction of Hdfcamc Hdfcpsubk HDFCPSUBK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfcamc Hdfcpsubk HDFCPSUBK appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 68, while middle bands are at 69 and 72
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HdfcamcHdfcpsubk (HDFCPSUBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HdfcamcHdfcpsubk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HdfcamcHdfcpsubk in short term and the sell signal is strong.
HdfcamcHdfcpsubk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HdfcamcHdfcpsubk in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HdfcamcHdfcpsubk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.43 and HdfcamcHdfcpsubk HDFCPSUBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HdfcamcHdfcpsubk HDFCPSUBK stock. Volume based technical analysis of HdfcamcHdfcpsubk HDFCPSUBK stock is negative.
HdfcamcHdfcpsubk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcamc Hdfcpsubk HDFCPSUBK
DMA (daily moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK
| DMA period | DMA value |
| 5 day DMA | 69.04 |
| 12 day DMA | 70.29 |
| 20 day DMA | 70.04 |
| 35 day DMA | 70.52 |
| 50 day DMA | 70.74 |
| 100 day DMA | 68.97 |
| 150 day DMA | 66.26 |
| 200 day DMA | 66.4 |
EMA (exponential moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.11 | 69.15 | 69.71 |
| 12 day EMA | 69.77 | 69.9 | 70.24 |
| 20 day EMA | 70.04 | 70.14 | 70.36 |
| 35 day EMA | 70.3 | 70.37 | 70.51 |
| 50 day EMA | 70.45 | 70.51 | 70.61 |
SMA (simple moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.04 | 69.38 | 70.08 |
| 12 day SMA | 70.29 | 70.44 | 70.67 |
| 20 day SMA | 70.04 | 70.05 | 70.14 |
| 35 day SMA | 70.52 | 70.58 | 70.68 |
| 50 day SMA | 70.74 | 70.72 | 70.75 |
| 100 day SMA | 68.97 | 68.91 | 68.88 |
| 150 day SMA | 66.26 | 66.22 | 66.2 |
| 200 day SMA | 66.4 | 66.41 | 66.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.