Login or Join

HdfcamcHdfcpsubk HDFCPSUBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcpsubk HDFCPSUBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcpsubk

Strong Daily Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 61.88 and 63.09

Daily Target 161.56
Daily Target 262.19
Daily Target 362.77
Daily Target 463.4
Daily Target 563.98

Daily price and volume Hdfcamc Hdfcpsubk

Date Closing Open Range Volume
Wed 29 January 2025 62.82 (0.87%) 63.35 62.14 - 63.35 0.5387 times
Tue 28 January 2025 62.28 (1.81%) 62.00 61.17 - 62.75 1.5472 times
Mon 27 January 2025 61.17 (-1.13%) 61.47 60.88 - 62.35 1.2816 times
Fri 24 January 2025 61.87 (-0.99%) 62.49 61.64 - 64.00 0.6781 times
Thu 23 January 2025 62.49 (-0.24%) 62.32 62.30 - 63.01 0.2738 times
Wed 22 January 2025 62.64 (-1.35%) 64.27 61.40 - 64.28 1.1108 times
Tue 21 January 2025 63.50 (-1.44%) 65.15 63.37 - 65.15 0.7406 times
Mon 20 January 2025 64.43 (1.93%) 63.85 63.16 - 65.00 1.8645 times
Fri 17 January 2025 63.21 (-0.33%) 63.01 62.80 - 63.98 0.5517 times
Thu 16 January 2025 63.42 (2.44%) 63.15 61.94 - 63.89 1.4129 times
Wed 15 January 2025 61.91 (-0.35%) 62.77 61.37 - 62.77 1.208 times

 Daily chart HdfcamcHdfcpsubk

Weekly price and charts HdfcamcHdfcpsubk

Strong weekly Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 61.85 and 64.32

Weekly Target 159.88
Weekly Target 261.35
Weekly Target 362.35
Weekly Target 463.82
Weekly Target 564.82

Weekly price and volumes for Hdfcamc Hdfcpsubk

Date Closing Open Range Volume
Wed 29 January 2025 62.82 (1.54%) 61.47 60.88 - 63.35 0.5965 times
Fri 24 January 2025 61.87 (-2.12%) 63.85 61.40 - 65.15 0.8269 times
Fri 17 January 2025 63.21 (6.32%) 61.69 59.10 - 63.98 1.1241 times
Mon 13 January 2025 59.45 (-3%) 61.69 59.10 - 62.44 0.4222 times
Fri 10 January 2025 61.29 (-8.08%) 69.68 61.19 - 69.68 1.7278 times
Fri 03 January 2025 66.68 (0.76%) 66.55 64.84 - 67.42 0.6831 times
Fri 27 December 2024 66.18 (-0.09%) 68.00 65.70 - 69.70 0.584 times
Fri 20 December 2024 66.24 (-3.13%) 70.85 65.90 - 70.85 2.9161 times
Wed 18 December 2024 68.38 (-2.95%) 70.46 68.12 - 71.35 0.3016 times
Fri 13 December 2024 70.46 (-1.36%) 72.70 68.56 - 72.70 0.8178 times
Fri 06 December 2024 71.43 (4.16%) 70.00 66.90 - 72.70 2.877 times

 weekly chart HdfcamcHdfcpsubk

Monthly price and charts HdfcamcHdfcpsubk

Strong monthly Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 55.67 and 66.25

Monthly Target 153.29
Monthly Target 258.05
Monthly Target 363.866666666667
Monthly Target 468.63
Monthly Target 574.45

Monthly price and volumes Hdfcamc Hdfcpsubk

Date Closing Open Range Volume
Wed 29 January 2025 62.82 (-4.63%) 66.50 59.10 - 69.68 0.5934 times
Tue 31 December 2024 65.87 (-3.95%) 70.00 65.00 - 72.70 0.928 times
Fri 29 November 2024 68.58 (1.62%) 68.91 62.52 - 71.00 0.8006 times
Thu 31 October 2024 67.49 (-0.78%) 68.03 62.33 - 69.48 0.8305 times
Mon 30 September 2024 68.02 (-3.42%) 71.49 65.55 - 71.49 1.122 times
Fri 30 August 2024 70.43 (-5.26%) 74.41 68.10 - 75.18 1.0556 times
Wed 31 July 2024 74.34 (0.11%) 74.27 70.79 - 75.80 1.7719 times
Fri 28 June 2024 74.26 (0.11%) 75.45 66.52 - 81.65 1.1511 times
Fri 31 May 2024 74.18 (-2.55%) 76.12 68.32 - 76.98 1.3546 times
Tue 30 April 2024 76.12 (8.76%) 69.99 68.01 - 76.86 0.3922 times
Thu 28 March 2024 69.99 (0.46%) 69.68 65.69 - 75.40 0.6851 times

 monthly chart HdfcamcHdfcpsubk

Indicator Analysis of HdfcamcHdfcpsubk

Tomorrow's movement Prediction of Hdfcamc Hdfcpsubk HDFCPSUBK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 62.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hdfcamc Hdfcpsubk HDFCPSUBK appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Wed 29 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 63 and price is deviating by 2 points

Upper Bollinger band is at 66 and lower is at 60, while middle bands are at 62 and 65

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HdfcamcHdfcpsubk (HDFCPSUBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HdfcamcHdfcpsubk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HdfcamcHdfcpsubk in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HdfcamcHdfcpsubk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HdfcamcHdfcpsubk in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HdfcamcHdfcpsubk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.89 and HdfcamcHdfcpsubk HDFCPSUBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HdfcamcHdfcpsubk HDFCPSUBK stock. Volume based technical analysis of HdfcamcHdfcpsubk HDFCPSUBK stock is negative.

HdfcamcHdfcpsubk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcamc Hdfcpsubk HDFCPSUBK

DMA (daily moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK

DMA period DMA value
5 day DMA 62.13
12 day DMA 62.66
20 day DMA 62.71
35 day DMA 64.74
50 day DMA 66.21
100 day DMA 66.61
150 day DMA 68.21
200 day DMA 69.53

EMA (exponential moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK

EMA period EMA current EMA prev EMA prev2
5 day EMA62.3762.1562.08
12 day EMA62.6162.5762.62
20 day EMA63.1563.1963.29
35 day EMA64.3164.464.53
50 day EMA65.7165.8365.98

SMA (simple moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK

SMA period SMA current SMA prev SMA prev2
5 day SMA62.1362.0962.33
12 day SMA62.6662.3862.14
20 day SMA62.7162.8963.08
35 day SMA64.7464.9665.22
50 day SMA66.2166.2366.29
100 day SMA66.6166.6566.7
150 day SMA68.2168.2868.36
200 day SMA69.5369.5769.61
Back to top | Use Dark Theme