Login or Join

HdfcamcHdfcpsubk HDFCPSUBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcpsubk HDFCPSUBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcpsubk

Strong Daily Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 81.92 and 83.95

Daily Target 180.38
Daily Target 281.43
Daily Target 382.406666666667
Daily Target 483.46
Daily Target 584.44

Daily price and volume Hdfcamc Hdfcpsubk

Date Closing Open Range Volume
Fri 31 October 2025 82.49 (1.4%) 81.75 81.35 - 83.38 3.3699 times
Thu 30 October 2025 81.35 (-0.36%) 81.34 81.04 - 82.00 0.6244 times
Wed 29 October 2025 81.64 (0.11%) 81.95 81.22 - 83.00 0.7706 times
Tue 28 October 2025 81.55 (0.82%) 81.29 80.46 - 81.97 0.869 times
Mon 27 October 2025 80.89 (2.52%) 78.30 78.30 - 81.81 0.9961 times
Fri 24 October 2025 78.90 (-0.69%) 79.45 78.27 - 80.14 0.5177 times
Thu 23 October 2025 79.45 (0.11%) 79.36 78.96 - 80.21 0.8458 times
Wed 22 October 2025 79.36 (0%) 79.70 78.86 - 81.00 0.7915 times
Mon 20 October 2025 79.36 (3.21%) 77.41 77.41 - 79.73 0.9073 times
Fri 17 October 2025 76.89 (-0.83%) 77.36 76.55 - 77.70 0.3077 times
Thu 16 October 2025 77.53 (-0.55%) 77.96 77.31 - 79.36 0.5138 times

 Daily chart HdfcamcHdfcpsubk

Weekly price and charts HdfcamcHdfcpsubk

Strong weekly Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 80.4 and 85.48

Weekly Target 176.31
Weekly Target 279.4
Weekly Target 381.39
Weekly Target 484.48
Weekly Target 586.47

Weekly price and volumes for Hdfcamc Hdfcpsubk

Date Closing Open Range Volume
Fri 31 October 2025 82.49 (4.55%) 78.30 78.30 - 83.38 1.8208 times
Fri 24 October 2025 78.90 (2.61%) 77.41 77.41 - 81.00 0.841 times
Fri 17 October 2025 76.89 (-0.81%) 79.45 76.47 - 79.45 0.6192 times
Fri 10 October 2025 77.52 (1.51%) 76.37 75.42 - 77.86 0.7394 times
Fri 03 October 2025 76.37 (4.4%) 75.34 73.27 - 76.74 1.0833 times
Fri 26 September 2025 73.15 (-1.8%) 74.50 73.00 - 76.14 1.0518 times
Fri 19 September 2025 74.49 (4.66%) 71.49 71.13 - 74.74 2.8976 times
Fri 12 September 2025 71.17 (2.77%) 70.98 69.13 - 71.99 0.4466 times
Fri 05 September 2025 69.25 (1.78%) 68.38 68.38 - 69.99 0.2261 times
Fri 29 August 2025 68.04 (-3.8%) 70.73 67.98 - 71.04 0.2742 times
Fri 22 August 2025 70.73 (-0.18%) 70.88 70.03 - 72.46 0.447 times

 weekly chart HdfcamcHdfcpsubk

Monthly price and charts HdfcamcHdfcpsubk

Strong monthly Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 78.78 and 87.09

Monthly Target 172
Monthly Target 277.25
Monthly Target 380.313333333333
Monthly Target 485.56
Monthly Target 588.62

Monthly price and volumes Hdfcamc Hdfcpsubk

Date Closing Open Range Volume
Fri 31 October 2025 82.49 (8.9%) 76.19 75.07 - 83.38 1.2223 times
Tue 30 September 2025 75.75 (11.33%) 68.38 68.38 - 76.14 1.4694 times
Fri 29 August 2025 68.04 (-1.78%) 69.61 67.98 - 72.46 0.3582 times
Thu 31 July 2025 69.27 (-4.48%) 72.52 68.26 - 73.55 1.6561 times
Mon 30 June 2025 72.52 (3.17%) 71.00 67.53 - 73.36 1.4496 times
Fri 30 May 2025 70.29 (6.9%) 66.96 61.70 - 70.45 0.8727 times
Wed 30 April 2025 65.75 (4.83%) 62.73 60.00 - 68.98 0.9252 times
Fri 28 March 2025 62.72 (10.15%) 58.08 55.68 - 64.58 0.6741 times
Fri 28 February 2025 56.94 (-10.2%) 62.12 56.49 - 64.47 0.4882 times
Fri 31 January 2025 63.41 (-3.73%) 66.50 59.10 - 69.68 0.8842 times
Tue 31 December 2024 65.87 (-3.95%) 70.00 65.00 - 72.70 1.407 times

 monthly chart HdfcamcHdfcpsubk

Indicator Analysis of HdfcamcHdfcpsubk

Tomorrow's movement Prediction of Hdfcamc Hdfcpsubk HDFCPSUBK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 80.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hdfcamc Hdfcpsubk HDFCPSUBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hdfcamc Hdfcpsubk HDFCPSUBK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Hdfcamc Hdfcpsubk HDFCPSUBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.75

Tomorrow's movement Prediction of Hdfcamc Hdfcpsubk HDFCPSUBK is strongly bullish. It has broken a strong resistance of 81 and is expected to move up further.

Munafa value: 105 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 79 and price is deviating by 3 points

Upper Bollinger band is at 83 and lower is at 75, while middle bands are at 77 and 81

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HdfcamcHdfcpsubk (HDFCPSUBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HdfcamcHdfcpsubk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HdfcamcHdfcpsubk in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HdfcamcHdfcpsubk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HdfcamcHdfcpsubk in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HdfcamcHdfcpsubk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.97 and HdfcamcHdfcpsubk HDFCPSUBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HdfcamcHdfcpsubk HDFCPSUBK stock. Volume based technical analysis of HdfcamcHdfcpsubk HDFCPSUBK stock is negative.

HdfcamcHdfcpsubk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcamc Hdfcpsubk HDFCPSUBK

DMA (daily moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK

DMA period DMA value
5 day DMA 81.58
12 day DMA 79.78
20 day DMA 78.56
35 day DMA 76.47
50 day DMA 74.44
100 day DMA 72.62
150 day DMA 70.42
200 day DMA 68.01

EMA (exponential moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK

EMA period EMA current EMA prev EMA prev2
5 day EMA81.4380.980.67
12 day EMA80.0479.679.28
20 day EMA78.878.4178.1
35 day EMA76.7876.4476.15
50 day EMA74.8774.5674.28

SMA (simple moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK

SMA period SMA current SMA prev SMA prev2
5 day SMA81.5880.8780.49
12 day SMA79.7879.378.99
20 day SMA78.5678.2277.94
35 day SMA76.4776.1475.79
50 day SMA74.4474.2274.02
100 day SMA72.6272.5272.42
150 day SMA70.4270.370.16
200 day SMA68.0167.9167.82
Back to top | Use Dark Theme