HdfcamcHdfcnifty HDFCNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcnifty HDFCNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcnifty
Strong Daily Stock price targets for HdfcamcHdfcnifty HDFCNIFTY are 285.77 and 290
| Daily Target 1 | 285.03 |
| Daily Target 2 | 286.51 |
| Daily Target 3 | 289.25666666667 |
| Daily Target 4 | 290.74 |
| Daily Target 5 | 293.49 |
Daily price and volume Hdfcamc Hdfcnifty
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 288.00 (-0.53%) | 289.86 | 287.77 - 292.00 | 0.9917 times | Thu 30 October 2025 | 289.54 (-0.63%) | 291.16 | 289.21 - 291.16 | 0.4071 times | Wed 29 October 2025 | 291.39 (0.43%) | 291.48 | 289.68 - 291.91 | 0.7132 times | Tue 28 October 2025 | 290.13 (-0.11%) | 290.01 | 288.76 - 291.00 | 2.3818 times | Mon 27 October 2025 | 290.44 (0.83%) | 289.50 | 288.61 - 290.79 | 0.514 times | Fri 24 October 2025 | 288.06 (-0.5%) | 288.72 | 287.31 - 290.16 | 1.7715 times | Thu 23 October 2025 | 289.50 (0.24%) | 289.62 | 289.00 - 291.87 | 0.7539 times | Wed 22 October 2025 | 288.82 (0.03%) | 288.99 | 288.08 - 290.77 | 0.1381 times | Mon 20 October 2025 | 288.73 (0.53%) | 285.00 | 285.00 - 289.30 | 0.8418 times | Fri 17 October 2025 | 287.22 (0.57%) | 286.30 | 284.44 - 287.89 | 1.4868 times | Thu 16 October 2025 | 285.59 (0.83%) | 283.00 | 281.74 - 286.00 | 1.7796 times |
Weekly price and charts HdfcamcHdfcnifty
Strong weekly Stock price targets for HdfcamcHdfcnifty HDFCNIFTY are 285.77 and 290
| Weekly Target 1 | 285.03 |
| Weekly Target 2 | 286.51 |
| Weekly Target 3 | 289.25666666667 |
| Weekly Target 4 | 290.74 |
| Weekly Target 5 | 293.49 |
Weekly price and volumes for Hdfcamc Hdfcnifty
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 288.00 (-0.02%) | 289.50 | 287.77 - 292.00 | 1.4549 times | Fri 24 October 2025 | 288.06 (0.29%) | 285.00 | 285.00 - 291.87 | 1.0184 times | Fri 17 October 2025 | 287.22 (1.62%) | 280.50 | 275.58 - 287.89 | 1.8718 times | Fri 10 October 2025 | 282.65 (1.71%) | 277.10 | 277.09 - 284.00 | 1.3539 times | Fri 03 October 2025 | 277.91 (0.78%) | 277.99 | 273.94 - 279.50 | 1.2517 times | Fri 26 September 2025 | 275.75 (-2.57%) | 283.00 | 275.50 - 283.64 | 0.6775 times | Fri 19 September 2025 | 283.03 (0.97%) | 287.30 | 278.56 - 287.30 | 0.707 times | Fri 12 September 2025 | 280.30 (1.32%) | 275.00 | 275.00 - 282.00 | 0.726 times | Fri 05 September 2025 | 276.64 (1.32%) | 271.00 | 271.00 - 278.83 | 0.5192 times | Fri 29 August 2025 | 273.04 (-1.83%) | 281.50 | 272.73 - 286.46 | 0.4195 times | Fri 22 August 2025 | 278.12 (1.04%) | 277.00 | 276.61 - 281.31 | 0.5272 times |
Monthly price and charts HdfcamcHdfcnifty
Strong monthly Stock price targets for HdfcamcHdfcnifty HDFCNIFTY are 280.97 and 299.03
| Monthly Target 1 | 266.59 |
| Monthly Target 2 | 277.29 |
| Monthly Target 3 | 284.64666666667 |
| Monthly Target 4 | 295.35 |
| Monthly Target 5 | 302.71 |
Monthly price and volumes Hdfcamc Hdfcnifty
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 288.00 (4.83%) | 277.00 | 273.94 - 292.00 | 1.2202 times | Tue 30 September 2025 | 274.72 (0.62%) | 271.00 | 271.00 - 287.30 | 0.6979 times | Fri 29 August 2025 | 273.04 (-1.25%) | 279.00 | 267.54 - 286.46 | 0.3945 times | Thu 31 July 2025 | 276.49 (-2.7%) | 288.00 | 272.52 - 292.09 | 0.6638 times | Mon 30 June 2025 | 284.15 (3.29%) | 276.46 | 272.00 - 285.49 | 1.1545 times | Fri 30 May 2025 | 275.09 (2.08%) | 271.39 | 262.00 - 280.00 | 1.0593 times | Wed 30 April 2025 | 269.48 (3.61%) | 261.48 | 240.55 - 271.25 | 1.5013 times | Fri 28 March 2025 | 260.10 (5.72%) | 246.89 | 243.64 - 264.00 | 0.8185 times | Fri 28 February 2025 | 246.03 (-5.89%) | 260.72 | 245.40 - 266.76 | 1.1514 times | Fri 31 January 2025 | 261.44 (-0.11%) | 262.99 | 252.50 - 268.50 | 1.3386 times | Tue 31 December 2024 | 261.72 (-2%) | 269.39 | 259.75 - 274.99 | 0.6409 times |
Indicator Analysis of HdfcamcHdfcnifty
Tomorrow's movement Prediction of Hdfcamc Hdfcnifty HDFCNIFTY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 287.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfcamc Hdfcnifty HDFCNIFTY appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 286 and price is deviating by 5 points
Upper Bollinger band is at 294 and lower is at 277, while middle bands are at 282 and 290
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HdfcamcHdfcnifty (HDFCNIFTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HdfcamcHdfcnifty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HdfcamcHdfcnifty in short term and the buy signal is strong.
HdfcamcHdfcnifty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HdfcamcHdfcnifty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HdfcamcHdfcnifty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.02 and HdfcamcHdfcnifty HDFCNIFTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HdfcamcHdfcnifty HDFCNIFTY stock. Volume based technical analysis of HdfcamcHdfcnifty HDFCNIFTY stock is negative.
HdfcamcHdfcnifty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcamc Hdfcnifty HDFCNIFTY
DMA (daily moving average) of Hdfcamc Hdfcnifty HDFCNIFTY
| DMA period | DMA value |
| 5 day DMA | 289.9 |
| 12 day DMA | 288.39 |
| 20 day DMA | 285.27 |
| 35 day DMA | 282.89 |
| 50 day DMA | 281.06 |
| 100 day DMA | 279.84 |
| 150 day DMA | 275.86 |
| 200 day DMA | 270.54 |
EMA (exponential moving average) of Hdfcamc Hdfcnifty HDFCNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.19 | 289.79 | 289.92 |
| 12 day EMA | 287.86 | 287.83 | 287.52 |
| 20 day EMA | 286.1 | 285.9 | 285.52 |
| 35 day EMA | 283.8 | 283.55 | 283.2 |
| 50 day EMA | 281.54 | 281.28 | 280.94 |
SMA (simple moving average) of Hdfcamc Hdfcnifty HDFCNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.9 | 289.91 | 289.9 |
| 12 day SMA | 288.39 | 287.81 | 287.14 |
| 20 day SMA | 285.27 | 284.74 | 283.99 |
| 35 day SMA | 282.89 | 282.63 | 282.29 |
| 50 day SMA | 281.06 | 280.89 | 280.66 |
| 100 day SMA | 279.84 | 279.75 | 279.64 |
| 150 day SMA | 275.86 | 275.69 | 275.48 |
| 200 day SMA | 270.54 | 270.4 | 270.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.