Login or Join

HdfcamcHdfcnifit HDFCNIFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcnifit HDFCNIFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcnifit

Strong Daily Stock price targets for HdfcamcHdfcnifit HDFCNIFIT are 33.99 and 35.48

Daily Target 133.7
Daily Target 234.27
Daily Target 335.19
Daily Target 435.76
Daily Target 536.68

Daily price and volume Hdfcamc Hdfcnifit

Date Closing Open Range Volume
Fri 04 April 2025 34.84 (-3.52%) 36.11 34.62 - 36.11 1.4941 times
Thu 03 April 2025 36.11 (-4.24%) 37.50 36.03 - 37.50 4.0512 times
Wed 02 April 2025 37.71 (0.67%) 37.68 37.43 - 37.85 0.4813 times
Tue 01 April 2025 37.46 (-2.09%) 38.26 37.32 - 38.70 0.5068 times
Fri 28 March 2025 38.26 (-1.59%) 38.88 38.05 - 39.24 0.4245 times
Thu 27 March 2025 38.88 (0.26%) 38.85 38.45 - 39.50 0.4836 times
Wed 26 March 2025 38.78 (-0.69%) 39.05 38.75 - 39.48 0.9936 times
Tue 25 March 2025 39.05 (1.35%) 39.08 38.88 - 39.55 0.5576 times
Mon 24 March 2025 38.53 (0.86%) 38.20 37.91 - 38.84 0.5634 times
Fri 21 March 2025 38.20 (0.13%) 37.94 37.50 - 38.47 0.4438 times
Thu 20 March 2025 38.15 (1.27%) 38.28 37.66 - 38.44 0.5846 times

 Daily chart HdfcamcHdfcnifit

Weekly price and charts HdfcamcHdfcnifit

Strong weekly Stock price targets for HdfcamcHdfcnifit HDFCNIFIT are 32.69 and 36.77

Weekly Target 131.97
Weekly Target 233.41
Weekly Target 336.053333333333
Weekly Target 437.49
Weekly Target 540.13

Weekly price and volumes for Hdfcamc Hdfcnifit

Date Closing Open Range Volume
Fri 04 April 2025 34.84 (-8.94%) 38.26 34.62 - 38.70 0.8644 times
Fri 28 March 2025 38.26 (0.16%) 38.20 37.91 - 39.55 0.3999 times
Fri 21 March 2025 38.20 (1.81%) 37.53 37.07 - 38.47 0.2924 times
Thu 13 March 2025 37.52 (-4.5%) 39.47 37.27 - 39.59 0.3031 times
Fri 07 March 2025 39.29 (1.11%) 39.48 38.35 - 39.99 0.5507 times
Fri 28 February 2025 38.86 (-7.39%) 42.09 38.50 - 42.09 1.2999 times
Fri 21 February 2025 41.96 (-1.69%) 42.68 41.85 - 43.48 1.8274 times
Fri 14 February 2025 42.68 (-3.81%) 44.40 42.50 - 44.98 0.1063 times
Fri 07 February 2025 44.37 (0.7%) 43.59 42.62 - 45.00 4.1843 times
Fri 31 January 2025 44.06 (-2.46%) 45.50 42.75 - 45.50 0.1718 times
Fri 24 January 2025 45.17 (3.46%) 44.48 43.16 - 45.61 0.12 times

 weekly chart HdfcamcHdfcnifit

Monthly price and charts HdfcamcHdfcnifit

Strong monthly Stock price targets for HdfcamcHdfcnifit HDFCNIFIT are 32.69 and 36.77

Monthly Target 131.97
Monthly Target 233.41
Monthly Target 336.053333333333
Monthly Target 437.49
Monthly Target 540.13

Monthly price and volumes Hdfcamc Hdfcnifit

Date Closing Open Range Volume
Fri 04 April 2025 34.84 (-8.94%) 38.26 34.62 - 38.70 0.291 times
Fri 28 March 2025 38.26 (-1.54%) 39.48 37.07 - 39.99 0.5205 times
Fri 28 February 2025 38.86 (-11.8%) 43.59 38.50 - 45.00 2.4973 times
Fri 31 January 2025 44.06 (-1.48%) 44.90 42.75 - 46.65 0.3106 times
Tue 31 December 2024 44.72 (0.38%) 45.45 44.01 - 47.74 0.2781 times
Fri 29 November 2024 44.55 (6.45%) 42.73 41.00 - 47.00 0.5334 times
Thu 31 October 2024 41.85 (-3.19%) 43.77 41.62 - 44.68 0.4737 times
Mon 30 September 2024 43.23 (-1.55%) 44.28 42.58 - 45.95 0.6514 times
Fri 30 August 2024 43.91 (4.55%) 42.47 38.80 - 47.40 3.6875 times
Wed 31 July 2024 42.00 (13.36%) 38.47 36.49 - 42.46 0.7564 times
Fri 28 June 2024 37.05 (11.6%) 34.03 32.59 - 37.20 1.2332 times

 monthly chart HdfcamcHdfcnifit

Indicator Analysis of HdfcamcHdfcnifit

Tomorrow's movement Prediction of Hdfcamc Hdfcnifit HDFCNIFIT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcamc Hdfcnifit HDFCNIFIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hdfcamc Hdfcnifit HDFCNIFIT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hdfcamc Hdfcnifit HDFCNIFIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.09

Munafa value: 10 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HdfcamcHdfcnifit (HDFCNIFIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HdfcamcHdfcnifit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HdfcamcHdfcnifit in short term and the sell signal is strong.

HdfcamcHdfcnifit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HdfcamcHdfcnifit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HdfcamcHdfcnifit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.95 and HdfcamcHdfcnifit HDFCNIFIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HdfcamcHdfcnifit HDFCNIFIT stock. Volume based technical analysis of HdfcamcHdfcnifit HDFCNIFIT stock is negative.

HdfcamcHdfcnifit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcamc Hdfcnifit HDFCNIFIT

DMA (daily moving average) of Hdfcamc Hdfcnifit HDFCNIFIT

DMA period DMA value
5 day DMA 36.88
12 day DMA 37.8
20 day DMA 38.06
35 day DMA 39.45
50 day DMA 40.89
100 day DMA 43.01
150 day DMA 43.13
200 day DMA 42.53

EMA (exponential moving average) of Hdfcamc Hdfcnifit HDFCNIFIT

EMA period EMA current EMA prev EMA prev2
5 day EMA36.5437.3938.03
12 day EMA37.4937.9738.31
20 day EMA38.1838.5338.78
35 day EMA39.4839.7539.96
50 day EMA40.7440.9841.18

SMA (simple moving average) of Hdfcamc Hdfcnifit HDFCNIFIT

SMA period SMA current SMA prev SMA prev2
5 day SMA36.8837.6838.22
12 day SMA37.838.0738.18
20 day SMA38.0638.2938.43
35 day SMA39.4539.739.93
50 day SMA40.8941.0641.21
100 day SMA43.0143.143.17
150 day SMA43.1343.1943.24
200 day SMA42.5342.5442.54
Back to top | Use Dark Theme